Историјски кенијски шилинг / белиски долар

Историја дневних износа KES /BZD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 кенијски шилинг = 0.032305 белиски долар

минималац на

1 кенијски шилинг = 0.012334 белиски долар

Историја Цена BZD / KES

Date KES/BZD
0.015556
0.015576
0.015558
0.015507
0.015546
0.015542
0.015531
0.015542
0.015523
0.015557
0.015573
0.015573
0.015589
0.015575
0.015515
0.015424
0.015476
0.015513
0.015535
0.015558
0.015608
0.015602
0.015591
0.015587
0.015591
0.015591
0.015591
0.015591
0.015591
0.015609
0.015599
0.015597
0.015561
0.015587
0.015518
0.015547
0.015573
0.015566
0.015567
0.015578
0.015573
0.015552
0.015540
0.015556
0.015550
0.015510
0.015566
0.015507
0.015526
0.015540
0.015547
0.015535
0.015525
0.015512
0.015513
0.015529
0.015500
0.015525
0.015533
0.015547
0.015523
0.015547
0.015509
0.015592
0.015545
0.015463
0.015506
0.015514
0.015534
0.015526
0.015517
0.015535
0.015569
0.015509
0.015554
0.015569
0.015427
0.015546
0.015522
0.015513
0.015557
0.015541
0.015560
0.015596
0.015596
0.015546
0.015569
0.015536
0.015626
0.015631
0.015621
0.015623
0.015626
0.015621
0.015622
0.015620
0.015628
0.015656
0.015656
0.015626
0.015641
0.015568
0.015501
0.015477
0.015392
0.015716
0.015810
0.015626
0.015595
0.015565
0.015566
0.015441
0.015331
0.015748
0.015357
0.014987
0.015065
0.015049
0.015477
0.015810
0.015213
0.015240
0.014876
0.014505
0.013952
0.013929
0.014084
0.012637
0.012404
0.012421
0.012402
0.012675
0.012818
0.012839
0.013030
0.013038
0.013103
0.013173
0.013212
0.013226
0.013258
0.013369
0.013375
0.013433
0.013487
0.013589
0.013595
0.013651
0.013705
0.013765
0.013834
0.013883
0.013950
0.014053
0.014132
0.014173
0.014179
0.014235
0.014364
0.014312
0.014311
0.014431
0.014462
0.014501
0.014556
0.014634
0.014706
0.014766
0.014882
0.014830
0.014963
0.015509
0.015680
0.015859
0.015985
0.016094
0.016137
0.016197
0.016235
0.016269
0.016298
0.016335
0.016341
0.016371
0.016414
0.016425
0.016467
0.016507
0.016538
0.016574
0.016522
0.016576
0.016646
0.016675
0.016674
0.016696
0.016718
0.016740
0.016763
0.016798
0.016813
0.016876
0.016897
0.016941
0.016981
0.017028
0.017067
0.017090
0.017118
0.017168
0.017204
0.017240
0.017270
0.017304
0.017337
0.017375
0.017407
0.017422
0.017619
0.017543
0.017640
0.017712
0.017728
0.017739
0.017736
0.017747
0.017753
0.017768
0.017788
0.017821
0.017826
0.017824
0.017851
0.017876
0.017910
0.017944
0.017998
0.018046
0.018013
0.018135
0.018175
0.018200
0.018223
0.018251
0.018292
0.018341
0.018316
0.018347
0.018389
0.018425
0.018515
0.018555
0.018571
0.018629
0.018670
0.018671
0.018701
0.018697
0.018704
0.018680
0.018716
0.018665
0.018787
0.018929
0.018716
0.018649
0.018722
0.018818
0.018510
0.018378
0.018350
0.018381
0.018383
0.018358
0.018388
0.018418
0.018383
0.018297
0.018309
0.018308
0.018403
0.018439
0.018527
0.018147
0.018066
0.018102
0.018312
0.018398
0.018428
0.018519
0.018520
0.018418
0.018533
0.018582
0.018572
0.018574
0.018613
0.018562
0.018595
0.018612
0.018660
0.018512
0.018645
0.018676
0.018701
0.018705
0.018819
0.018909
0.018932
0.018945
0.018907
0.018959
0.018867
0.018843
0.018881
0.018985
0.018906
0.018801
0.018879
0.018799
0.018972
0.019250
0.018761
0.019424
0.019548
0.019914
0.019928
0.019925
0.020018
0.020058
0.019930
0.019930
0.019840
0.019926
0.019872
0.020038
0.019838
0.019878
0.019630
0.019742
0.019791
0.019664
0.019509
0.019396
0.019426
0.019426
0.019411
0.019452
0.019413
0.019414
0.019401
0.019459
0.019495
0.019508
0.019536
0.019542
0.019374
0.019457
0.019553
0.019638
0.019707
0.019775
0.019753
0.019928
0.019924
0.019906
0.019930
0.019937
0.019977
0.019867
0.019911
0.019958
0.020005
0.019831
0.019943
0.020030
0.020225
0.020101
0.020121
0.020129
0.019956
0.020138
0.019960
0.019813
0.019802
0.019791
0.019790
0.019827
0.019676
0.019665
0.019661
0.019661
0.019606
0.019667
0.019792
0.019753
0.019878
0.019922
0.019897
0.019889
0.019930
0.019928
0.019962
0.019962
0.019933
0.019913
0.019963
0.019977
0.019969
0.019978
0.020013
0.019943
0.019879
0.019916
0.019880
0.019875
0.019963
0.019799
0.020028
0.020010
0.020040
0.020054
0.020126
0.019975
0.019805
0.019919
0.019894
0.019784
0.019869
0.019841
0.019750
0.019832
0.019923
0.019811
0.019639
0.019569
0.019497
0.019509
0.019475
0.019522
0.019492
0.019529
0.019459
0.019500
0.019450
0.019360
0.019345
0.019359
0.019375
0.019520
0.019541
0.019554
0.019629
0.019584
0.019713
0.019556
0.019469
0.019519
0.019437
0.019415
0.019223
0.019400
0.019399
0.019367
0.019393
0.019377
0.019420
0.019472
0.019427
0.019497
0.019440
0.019549
0.019549
0.019521
0.019522
0.019500
0.019499
0.019528
0.019613
0.019537
0.019641
0.019642
0.019508
0.019472
0.019443
0.019425
0.019386
0.019326
0.019232
0.019235
0.019503
0.019517
0.019535
0.019593
0.019593
0.019597
0.019599
0.019622
0.019651
0.019670
0.019680
0.019694
0.019706
0.019720
0.019700
0.019710
0.019710
0.019690
0.019700
0.019694
0.019675
0.019671
0.019690
0.019700
0.019714
0.019817
0.019893
0.019839
0.019796
0.019944
0.019925
0.019992
0.019991
0.019940
0.019962
0.019840
0.019804
0.019836
0.019786
0.019723
0.019745
0.019761
0.019751
0.019799
0.019622
0.019687
0.019627
0.019620
0.019542
0.019573
0.019645
0.019619
0.019555
0.019589
0.019584
0.019661
0.019589
0.019616
0.019575
0.019531
0.019510
0.019548
0.019653
0.019518
0.019352
0.019307
0.018917
0.018943
0.019013
0.018816
0.019206
0.019270
0.019663
0.019924
0.019826
0.019777
0.019603
0.019684
0.020111
0.020404
0.020408
0.020658
0.020524
0.020454
0.020433
0.020777
0.020835
0.021051
0.021208
0.021319
0.021450
0.021634
0.021655
0.021715
0.021670
0.021890
0.021874
0.021853
0.021851
0.021818
0.021811
0.021771
0.021809
0.021893
0.022011
0.022055
0.022077
0.022076
0.022095
0.022149
0.022146
0.022211
0.022267
0.022301
0.022369
0.022444
0.022331
0.022226
0.022358
0.022470
0.022386
0.022566
0.022561
0.022528
0.022650
0.022727
0.022761
0.022779
0.022744
0.022779
0.022747
0.022795
0.022850
0.022651
0.022851
0.022783
0.022739
0.022920
0.023054
0.023120
0.023137
0.023189
0.023111
0.023203
0.023266
0.023044
0.023053
0.023069
0.023103
0.023116
0.023069
0.023161
0.023034
0.023242
0.023201
0.023085
0.022910
0.023115
0.023235
0.023084
0.022989
0.022967
0.022966
0.023067
0.023329
0.023318
0.023275
0.023488
0.023462
0.023221
0.022892
0.022765
0.022726
0.022553
0.022800
0.022591
0.022826
0.022737
0.022629
0.022605
0.022666
0.023140
0.023290
0.023302
0.023122
0.023380
0.023386
0.023308
0.023821
0.024084
0.023985
0.023983
0.023735
0.023745
0.024068
0.023793
0.023098
0.023546
0.023026
0.023079
0.023138
0.023196
0.022968
0.022713
0.022676
0.022562
0.022767
0.022955
0.022754
0.023163
0.023239
0.023028
0.023176
0.023101
0.023200
0.023280
0.023289
0.023162
0.023322
0.023446
0.023001
0.022845
0.022747
0.022245
0.022311
0.023264
0.022405
0.023071
0.022469
0.023112
0.022456
0.022482
0.022590
0.022480
0.023262
0.023195
0.022976
0.023176
0.022978
0.022700
0.022899
0.023084
0.023378
0.023559
0.023539
0.023542
0.023646
0.023664
0.023671
0.023631
0.023706
0.023719
0.023527
0.023656
0.023495
0.023858
0.023617
0.023239
0.022878
0.022751
0.022893
0.023454
0.023882
0.023769
0.022264
0.022299
0.022062
0.021994
0.021363
0.020513
0.020047
0.019832
0.020035
0.019231
0.019669
0.019556
0.020872
0.020789
0.020973
0.021200
0.021464
0.021337
0.021300
0.021866
0.022060
0.022009
0.022112
0.022495
0.021925
0.021952
0.022112
0.022892
0.023234
0.022809
0.023050
0.023481
0.023777
0.023769
0.023747
0.023602
0.023797
0.023624
0.023453
0.023109
0.023953
0.024126
0.024362
0.024457
0.024492
0.024472
0.024553
0.024569
0.024457
0.024580
0.024623
0.024718
0.024657
0.024726
0.024555
0.024842
0.024681
0.024682
0.024631
0.024657
0.024499
0.024694
0.024562
0.024605
0.024575
0.024574
0.024613
0.024586
0.024468
0.024694
0.025024
0.024778
0.024490
0.024362
0.024315
0.024416
0.024380
0.024705
0.024641
0.024180
0.024907
0.025060
0.025280
0.025627
0.025736
0.025695
0.025708
0.025753
0.025709
0.025680
0.025802
0.025862
0.025933
0.025847
0.025891
0.025779
0.025811
0.026176
0.026125
0.026138
0.026386
0.026276
0.026211
0.026394
0.026384
0.026358
0.026571
0.026588
0.026581
0.026751
0.026367
0.026394
0.026386
0.026428
0.026318
0.026252
0.026592
0.026242
0.026119
0.026052
0.026097
0.025880
0.026139
0.026011
0.025994
0.025894
0.025702
0.025970
0.025742
0.025475
0.025494
0.025512
0.025419
0.025603
0.025375
0.025786
0.025243
0.025132
0.024999
0.024833
0.024764
0.024699
0.024686
0.024777
0.024726
0.024832
0.024882
0.024974
0.025079
0.025000
0.024909
0.025194
0.025499
0.025049
0.025678
0.025827
0.025673
0.025125
0.024920
0.025140
0.025361
0.025981
0.025206
0.024814
0.025950
0.026161
0.027140
0.027035
0.027225
0.027937
0.028295
0.028887
0.028830
0.029306
0.029300
0.029667
0.029291
0.029658
0.029431
0.030439
0.030378
0.030788
0.030891
0.031115
0.031847
0.031799
0.031650
0.032223
0.032126
0.031816
0.032148
0.032156
0.032002
0.031686
0.031616
0.030934
0.030031
0.029360
0.028559
0.028342
0.028190
0.028171
0.027572
0.028743
0.029597
0.030245
0.031178
0.031285
0.031753
0.031207
0.031439
0.031911
0.030476
0.029813
0.029881
0.029643
0.029722
0.029997
0.029775
0.029757
0.029686
0.029651
0.029806
0.029858
0.029710
0.029745
0.029902
0.029973
0.029533
0.029610
0.029776
0.029785
0.029879
0.029996
0.029882
0.029599
0.029713
0.029794
0.029839
0.029696
0.029604
0.029301
0.029152
0.029069
0.028836
0.029020
0.028897
0.028714
0.028738
0.028673
0.028442
0.028811
0.028837
0.028444
0.028280
0.028472
0.028632
0.028675
0.028707
0.028811
0.028621
0.028620
0.028564
0.028412
0.028046
0.028094
0.027753
0.027478
0.027649
0.027619
0.027355
0.027500
0.027418
0.027250
0.027459
0.027523
0.027442
0.027481
0.027444
0.027314
0.026972
0.026787
0.026952
0.026845
0.026957
0.026670
0.026952
0.027215