Историјски кенијски шилинг / швајцарски франак

Историја дневних износа KES /CHF пошто четвртак, 8 јун 2006.

Максимална је договор о

1 кенијски шилинг = 0.018749 швајцарски франак

минималац на

1 кенијски шилинг = 0.005287 швајцарски франак

Историја Цена CHF / KES

Date KES/CHF
0.006265
0.006305
0.006227
0.006240
0.006250
0.006139
0.006169
0.006075
0.006046
0.006069
0.006026
0.006069
0.006068
0.006031
0.006048
0.006135
0.006140
0.006077
0.006089
0.006018
0.006037
0.006022
0.005965
0.005949
0.006033
0.006036
0.006188
0.006175
0.006142
0.006120
0.006140
0.006177
0.006242
0.006227
0.006236
0.006155
0.006232
0.006256
0.006146
0.006135
0.006224
0.006150
0.006160
0.006131
0.006147
0.006134
0.006197
0.006236
0.006243
0.006279
0.006253
0.006210
0.006176
0.006163
0.006156
0.006130
0.006276
0.006291
0.006351
0.006320
0.006339
0.006463
0.006538
0.006361
0.006354
0.006231
0.006302
0.006637
0.006836
0.006818
0.006806
0.006803
0.006960
0.006930
0.006974
0.007058
0.007065
0.007000
0.006997
0.007071
0.006992
0.006994
0.006945
0.006922
0.006787
0.006839
0.006860
0.006838
0.006823
0.006698
0.006705
0.006710
0.006684
0.006626
0.006553
0.006571
0.006546
0.006596
0.006613
0.006567
0.006693
0.006678
0.006578
0.006802
0.006791
0.006983
0.007040
0.007002
0.006911
0.006862
0.006929
0.006861
0.006946
0.007104
0.006920
0.006737
0.006809
0.006802
0.007006
0.007118
0.006834
0.006803
0.006533
0.006312
0.006125
0.006083
0.006171
0.005492
0.005352
0.005311
0.005350
0.005388
0.005396
0.005348
0.005524
0.005609
0.005704
0.005699
0.005767
0.005806
0.005923
0.005964
0.005991
0.005940
0.006024
0.006103
0.006188
0.006180
0.006103
0.006095
0.006069
0.006085
0.006084
0.006119
0.006124
0.006126
0.006123
0.006078
0.006305
0.006368
0.006361
0.006415
0.006518
0.006530
0.006534
0.006519
0.006532
0.006520
0.006629
0.006547
0.006668
0.007053
0.007241
0.007362
0.007320
0.007335
0.007432
0.007437
0.007419
0.007471
0.007449
0.007491
0.007560
0.007542
0.007625
0.007682
0.007746
0.007845
0.007736
0.008131
0.008249
0.008261
0.008222
0.008270
0.008216
0.008224
0.008001
0.007913
0.008138
0.008058
0.008048
0.007920
0.008011
0.007983
0.008126
0.008259
0.008310
0.008149
0.008120
0.008237
0.008503
0.008308
0.008214
0.008291
0.008616
0.008552
0.008439
0.008284
0.008163
0.008219
0.008115
0.008060
0.008056
0.008133
0.008124
0.008161
0.008050
0.008056
0.008183
0.008117
0.008106
0.008151
0.008169
0.008210
0.008199
0.008300
0.008260
0.008183
0.008172
0.008277
0.008328
0.008375
0.008363
0.008380
0.008418
0.008391
0.008314
0.008350
0.008323
0.008342
0.008460
0.008333
0.008434
0.008506
0.008478
0.008544
0.008528
0.008522
0.008344
0.008320
0.008343
0.008305
0.008418
0.008455
0.008464
0.008460
0.008480
0.008611
0.008605
0.008558
0.008406
0.008463
0.008534
0.008332
0.008173
0.008128
0.008196
0.008141
0.008066
0.008091
0.008119
0.008065
0.008165
0.007981
0.007946
0.007997
0.008250
0.008325
0.008352
0.008380
0.008442
0.008343
0.008373
0.008380
0.008434
0.008514
0.008448
0.008365
0.008454
0.008355
0.008437
0.008370
0.008470
0.008509
0.008530
0.008721
0.008794
0.008837
0.008926
0.008900
0.008901
0.009009
0.009000
0.009079
0.009100
0.009162
0.009059
0.009099
0.009065
0.009166
0.009209
0.009170
0.009233
0.009163
0.009023
0.009475
0.009688
0.009696
0.009707
0.009612
0.009589
0.009575
0.009557
0.009571
0.009551
0.009757
0.009678
0.009743
0.009653
0.009763
0.009714
0.009698
0.009568
0.009603
0.009504
0.009613
0.009585
0.009608
0.009525
0.009567
0.009571
0.009567
0.009468
0.009499
0.009392
0.009411
0.009527
0.009486
0.009549
0.009687
0.009614
0.009542
0.009786
0.009782
0.009812
0.009916
0.009973
0.009944
0.010083
0.010050
0.010022
0.009941
0.009916
0.009909
0.009825
0.009948
0.010139
0.009974
0.009983
0.010033
0.009968
0.009971
0.009850
0.009801
0.009639
0.009615
0.009670
0.009696
0.009690
0.009659
0.009731
0.009738
0.009661
0.009862
0.009887
0.009845
0.009854
0.009779
0.009822
0.009734
0.009553
0.009541
0.009676
0.009626
0.009717
0.009816
0.009865
0.009905
0.009823
0.009873
0.009929
0.009841
0.009825
0.009794
0.009835
0.009760
0.009794
0.009783
0.009930
0.009965
0.009992
0.009878
0.009792
0.009537
0.009459
0.009458
0.009361
0.009390
0.009365
0.009278
0.009222
0.009170
0.009300
0.009176
0.009164
0.009365
0.009352
0.009472
0.009459
0.009624
0.009549
0.009616
0.009540
0.009489
0.009578
0.009609
0.009621
0.009594
0.009495
0.009443
0.009494
0.009443
0.009385
0.009340
0.009308
0.009294
0.009230
0.009324
0.009364
0.009375
0.009311
0.009114
0.009284
0.009314
0.009293
0.009378
0.009435
0.009377
0.009338
0.009481
0.009421
0.009665
0.009688
0.009647
0.009651
0.009725
0.009765
0.009712
0.009600
0.009685
0.009827
0.009870
0.009774
0.009696
0.009713
0.009559
0.009581
0.009598
0.009743
0.009767
0.010005
0.010036
0.010054
0.009942
0.009874
0.009945
0.009902
0.009798
0.009587
0.009747
0.009798
0.009753
0.009699
0.009615
0.009563
0.009674
0.009599
0.009668
0.009653
0.009493
0.009587
0.009684
0.009551
0.009727
0.009694
0.009766
0.009687
0.009660
0.009559
0.009588
0.009803
0.009909
0.009880
0.009728
0.009707
0.009585
0.009713
0.009626
0.009492
0.009533
0.009665
0.009602
0.009780
0.009868
0.009790
0.009791
0.009640
0.009785
0.010018
0.009953
0.009866
0.009819
0.009774
0.009707
0.009774
0.009722
0.009834
0.010113
0.010002
0.009866
0.009814
0.009672
0.009648
0.009347
0.009339
0.009435
0.009247
0.009224
0.009184
0.009191
0.009295
0.009013
0.009531
0.009727
0.009528
0.009458
0.009393
0.009281
0.009424
0.009396
0.009340
0.009556
0.009532
0.009669
0.009660
0.009607
0.009733
0.009844
0.010136
0.010192
0.010499
0.010396
0.010475
0.010520
0.010935
0.010802
0.010473
0.010368
0.010184
0.010102
0.010107
0.009786
0.009554
0.011123
0.011084
0.010910
0.010886
0.010663
0.010807
0.010693
0.010728
0.010713
0.010773
0.010752
0.010634
0.010600
0.010662
0.010733
0.010652
0.010587
0.010508
0.010546
0.010383
0.010332
0.010267
0.010306
0.010328
0.010307
0.010222
0.010167
0.010174
0.010131
0.010229
0.010207
0.010249
0.010236
0.010185
0.010180
0.010183
0.010104
0.010143
0.010183
0.010134
0.010258
0.010241
0.010180
0.010095
0.010143
0.010211
0.010286
0.010328
0.010415
0.010414
0.010433
0.010584
0.010431
0.010406
0.010292
0.010415
0.010277
0.010277
0.010462
0.010499
0.010571
0.010723
0.010620
0.010506
0.010638
0.010718
0.010580
0.010474
0.010406
0.010592
0.010692
0.010662
0.010542
0.010583
0.010567
0.010627
0.010652
0.010769
0.010887
0.011108
0.010997
0.010830
0.010773
0.010993
0.011163
0.011351
0.011550
0.011425
0.011180
0.011207
0.011151
0.011078
0.011010
0.011099
0.011033
0.011016
0.011080
0.010957
0.010657
0.010547
0.010503
0.010396
0.010583
0.010727
0.010599
0.010645
0.010635
0.010643
0.010658
0.010856
0.010776
0.010823
0.010994
0.011087
0.011029
0.010988
0.010869
0.010951
0.010984
0.011016
0.011034
0.010950
0.011228
0.011323
0.011418
0.011593
0.011617
0.011498
0.011626
0.011761
0.011649
0.011642
0.011337
0.011324
0.011295
0.011273
0.011169
0.011243
0.011089
0.011168
0.011085
0.010927
0.011003
0.011063
0.011050
0.010888
0.010884
0.011069
0.011125
0.010966
0.010877
0.010938
0.011051
0.011020
0.010809
0.010740
0.010999
0.010932
0.011061
0.011217
0.011166
0.010447
0.010295
0.010211
0.010126
0.009717
0.009262
0.008783
0.008783
0.009027
0.008734
0.009030
0.008861
0.009239
0.009271
0.008333
0.008712
0.008490
0.008520
0.008098
0.008586
0.008912
0.009095
0.009258
0.009586
0.009191
0.009307
0.009348
0.009615
0.009918
0.010173
0.010256
0.010370
0.010392
0.010485
0.010697
0.010776
0.011046
0.010913
0.010677
0.010763
0.011151
0.011277
0.011608
0.011949
0.011780
0.011599
0.011760
0.011929
0.011900
0.011545
0.011907
0.012001
0.012057
0.012239
0.012373
0.012374
0.012231
0.011988
0.012281
0.012043
0.011814
0.011971
0.012014
0.012181
0.012434
0.012493
0.012564
0.012695
0.012786
0.012920
0.013149
0.012979
0.012922
0.012913
0.012983
0.013067
0.013320
0.013799
0.014118
0.014146
0.014474
0.014611
0.014429
0.014250
0.014046
0.013896
0.013780
0.013731
0.013719
0.013737
0.013770
0.013814
0.013997
0.014062
0.014017
0.013970
0.013916
0.013930
0.013672
0.013486
0.013482
0.013633
0.013637
0.013852
0.013701
0.013538
0.013427
0.013504
0.013478
0.013567
0.013533
0.013456
0.013456
0.013660
0.013671
0.013633
0.013822
0.013692
0.013927
0.013910
0.013932
0.014126
0.014252
0.013895
0.013992
0.013926
0.014005
0.014234
0.014040
0.013933
0.014012
0.014031
0.013657
0.013956
0.014270
0.014385
0.014446
0.014578
0.014735
0.014217
0.014156
0.014318
0.014015
0.014774
0.014490
0.014686
0.014594
0.014643
0.014624
0.014663
0.014389
0.014273
0.014320
0.013989
0.013592
0.014261
0.015024
0.015259
0.015133
0.015219
0.015292
0.015407
0.014810
0.014477
0.014972
0.014942
0.015645
0.014918
0.014876
0.015775
0.016095
0.015987
0.015918
0.016189
0.015979
0.015680
0.015253
0.015263
0.015116
0.015795
0.015605
0.016224
0.016245
0.016044
0.016669
0.016441
0.016804
0.016994
0.017014
0.016597
0.016393
0.016163
0.016354
0.015865
0.016256
0.015287
0.015440
0.015357
0.015654
0.015650
0.015603
0.015417
0.015080
0.015981
0.016268
0.016975
0.017729
0.018199
0.018361
0.017649
0.017817
0.017664
0.017079
0.016904
0.017329
0.017381
0.017552
0.017769
0.017717
0.017441
0.017474
0.017681
0.017752
0.018108
0.017941
0.018021
0.018066
0.017864
0.017831
0.017912
0.017981
0.018235
0.018172
0.018498
0.018610
0.018396
0.018294
0.018365
0.018434
0.018168
0.017983
0.017766
0.017704
0.017699
0.017724
0.017685
0.017658
0.017442
0.017654
0.017584
0.017570
0.017846
0.018138
0.017837
0.017774
0.017856
0.017920
0.017776
0.017587
0.017587
0.017534
0.017300
0.017139
0.017224
0.017491
0.017534
0.017500
0.017327
0.017580
0.017624
0.017425
0.017183
0.017029
0.017136
0.017143
0.016985
0.017013
0.016864
0.017084
0.016884
0.016764
0.016860
0.016975
0.016669
0.016675
0.016757
0.016871
0.016963