Историјски кенијски шилинг / кубански конвертибилни пезос

Историја дневних износа KES /CUC пошто понедељак, 23 фебруар 2015.

Максимална је договор о

1 кенијски шилинг = 0.010973 кубански конвертибилни пезос

минималац на

1 кенијски шилинг = 0.006098 кубански конвертибилни пезос

Историја Цена CUC / KES

Date KES/CUC
0.007735
0.007739
0.007734
0.007723
0.007727
0.007727
0.007729
0.007726
0.007718
0.007736
0.007742
0.007741
0.007727
0.007746
0.007722
0.007686
0.007675
0.007725
0.007725
0.007736
0.007752
0.007777
0.007750
0.007755
0.007744
0.007765
0.007754
0.007745
0.007752
0.007758
0.007758
0.007757
0.007737
0.007737
0.007713
0.007730
0.007740
0.007741
0.007734
0.007741
0.007738
0.007736
0.007723
0.007738
0.007734
0.007736
0.007744
0.007735
0.007733
0.007733
0.007747
0.007730
0.007738
0.007722
0.007722
0.007731
0.007722
0.007733
0.007733
0.007745
0.007727
0.007739
0.007736
0.007737
0.007737
0.007701
0.007720
0.007720
0.007734
0.007724
0.007722
0.007731
0.007761
0.007723
0.007743
0.007744
0.007751
0.007739
0.007723
0.007720
0.007726
0.007742
0.007727
0.007742
0.007726
0.007716
0.007722
0.007742
0.007751
0.007750
0.007754
0.007752
0.007750
0.007754
0.007752
0.007755
0.007750
0.007765
0.007767
0.007752
0.007759
0.007721
0.007694
0.007676
0.007634
0.007798
0.007841
0.007752
0.007737
0.007723
0.007728
0.007665
0.007606
0.007805
0.007621
0.007435
0.007476
0.007459
0.007682
0.007864
0.007550
0.007562
0.007361
0.007194
0.006919
0.006912
0.006989
0.006270
0.006147
0.006165
0.006155
0.006294
0.006362
0.006352
0.006453
0.006469
0.006494
0.006532
0.006553
0.006564
0.006572
0.006632
0.006640
0.006667
0.006689
0.006743
0.006741
0.006775
0.006800
0.006839
0.006859
0.006887
0.006925
0.006968
0.007015
0.007027
0.007039
0.007065
0.007125
0.007107
0.007102
0.007160
0.007174
0.007207
0.007223
0.007257
0.007294
0.007326
0.007398
0.007380
0.007421
0.007729
0.007780
0.007868
0.007928
0.007983
0.008008
0.008037
0.008049
0.008071
0.008087
0.008103
0.008112
0.008121
0.008148
0.008151
0.008162
0.008185
0.008200
0.008222
0.008236
0.008264
0.008257
0.008274
0.008275
0.008288
0.008300
0.008303
0.008316
0.008330
0.008344
0.008372
0.008389
0.008401
0.008427
0.008448
0.008452
0.008479
0.008490
0.008514
0.008531
0.008552
0.008571
0.008584
0.008598
0.008612
0.008632
0.008643
0.008740
0.008757
0.008768
0.008784
0.008796
0.008797
0.008800
0.008803
0.008805
0.008815
0.008824
0.008838
0.008836
0.008843
0.008855
0.008870
0.008884
0.008901
0.008926
0.008958
0.008986
0.008997
0.009017
0.009028
0.009041
0.009053
0.009074
0.009099
0.009087
0.009103
0.009122
0.009141
0.009187
0.009206
0.009212
0.009258
0.009265
0.009264
0.009273
0.009277
0.009277
0.009268
0.009284
0.009259
0.009319
0.009388
0.009285
0.009251
0.009267
0.009335
0.009193
0.009113
0.009103
0.009123
0.009116
0.009107
0.009122
0.009133
0.009120
0.009080
0.009082
0.009081
0.009126
0.009184
0.009191
0.009003
0.008962
0.008980
0.009085
0.009127
0.009143
0.009190
0.009187
0.009185
0.009197
0.009222
0.009212
0.009215
0.009229
0.009208
0.009225
0.009241
0.009255
0.009233
0.009251
0.009272
0.009276
0.009289
0.009337
0.009381
0.009385
0.009398
0.009377
0.009407
0.009363
0.009346
0.009365
0.009417
0.009381
0.009324
0.009364
0.009481
0.009413
0.009551
0.009403
0.009671
0.009719
0.009886
0.009886
0.009886
0.009930
0.009952
0.009887
0.009887
0.009843
0.009882
0.009858
0.009940
0.009843
0.009862
0.009736
0.009795
0.009818
0.009765
0.009680
0.009652
0.009638
0.009635
0.009634
0.009630
0.009625
0.009634
0.009643
0.009657
0.009670
0.009680
0.009690
0.009697
0.009607
0.009652
0.009699
0.009743
0.009737
0.009814
0.009799
0.009887
0.009885
0.009876
0.009887
0.009890
0.009911
0.009857
0.009869
0.009902
0.009925
0.009915
0.009901
0.009936
0.010036
0.009982
0.009981
0.009985
0.009928
0.009991
0.009932
0.009824
0.009824
0.009818
0.009814
0.009831
0.009761
0.009760
0.009751
0.009755
0.009727
0.009761
0.009843
0.009828
0.009891
0.009907
0.009897
0.009896
0.009904
0.009911
0.009926
0.009930
0.009921
0.009911
0.009930
0.009940
0.009940
0.009940
0.009960
0.009925
0.009891
0.009922
0.009891
0.009894
0.009911
0.009847
0.009961
0.009960
0.009971
0.009971
0.010011
0.009940
0.009892
0.009901
0.009906
0.009872
0.009887
0.009872
0.009824
0.009867
0.009906
0.009852
0.009775
0.009735
0.009709
0.009691
0.009703
0.009730
0.009689
0.009699
0.009688
0.009671
0.009643
0.009644
0.009642
0.009643
0.009643
0.009681
0.009690
0.009689
0.009714
0.009714
0.009733
0.009692
0.009691
0.009689
0.009628
0.009630
0.009625
0.009619
0.009638
0.009641
0.009648
0.009644
0.009666
0.009676
0.009676
0.009682
0.009681
0.009658
0.009664
0.009635
0.009647
0.009641
0.009639
0.009654
0.009697
0.009659
0.009710
0.009709
0.009642
0.009622
0.009612
0.009605
0.009581
0.009580
0.009590
0.009575
0.009715
0.009728
0.009734
0.009764
0.009770
0.009764
0.009769
0.009771
0.009797
0.009815
0.009816
0.009817
0.009825
0.009834
0.009825
0.009822
0.009827
0.009818
0.009823
0.009822
0.009810
0.009812
0.009815
0.009821
0.009864
0.009900
0.009923
0.009932
0.009940
0.009867
0.009982
0.009954
0.009985
0.010003
0.009933
0.009930
0.009932
0.009901
0.009939
0.009878
0.009894
0.009876
0.009915
0.009855
0.009841
0.009869
0.009851
0.009818
0.009806
0.009818
0.009806
0.009805
0.009811
0.009807
0.009831
0.009849
0.009820
0.009830
0.009812
0.009775
0.009798
0.009824
0.009782
0.009701
0.009678
0.009480
0.009496
0.009481
0.009431
0.009626
0.009647
0.009745
0.009889
0.009838
0.009828
0.009749
0.009793
0.010004
0.010136
0.010143
0.010280
0.010252
0.010235
0.010225
0.010396
0.010426
0.010543
0.010611
0.010670
0.010733
0.010868
0.010841
0.010878
0.010856
0.010956
0.010941
0.010940