Историја дневних износа KES /DJF пошто петак, 12 март 2004.
Максимална је договор о
1 кенијски шилинг = 2.8887 џибутански франак
минималац на
1 кенијски шилинг = 1.0856 џибутански франак
Date | KES/DJF |
---|---|
1.3253 | |
1.3658 | |
1.3967 | |
1.3407 | |
1.3436 | |
1.3142 | |
1.2786 | |
1.2302 | |
1.2288 | |
1.2428 | |
1.1152 | |
1.0957 | |
1.0959 | |
1.0953 | |
1.1193 | |
1.1357 | |
1.1295 | |
1.1475 | |
1.1512 | |
1.1564 | |
1.1624 | |
1.1643 | |
1.1682 | |
1.1689 | |
1.1782 | |
1.1824 | |
1.1851 | |
1.1892 | |
1.1991 | |
1.1989 | |
1.2049 | |
1.2102 | |
1.2162 | |
1.2197 | |
1.2247 | |
1.2330 | |
1.2400 | |
1.2475 | |
1.2505 | |
1.2493 | |
1.2555 | |
1.2674 | |
1.2648 | |
1.2622 | |
1.2743 | |
1.2766 | |
1.2809 | |
1.2844 | |
1.2907 | |
1.2988 | |
1.3036 | |
1.3159 | |
1.3100 | |
1.3222 | |
1.3746 | |
1.3834 | |
1.3991 | |
1.4099 | |
1.4196 | |
1.4236 | |
1.4303 | |
1.4308 | |
1.4353 | |
1.4335 | |
1.4409 | |
1.4419 | |
1.4436 | |
1.4490 | |
1.4490 | |
1.4526 | |
1.4568 | |
1.4606 | |
1.4623 | |
1.4671 | |
1.4647 | |
1.4709 | |
1.4727 | |
1.4688 | |
1.4750 | |
1.4749 | |
1.4792 | |
1.4821 | |
1.4842 | |
1.4859 | |
1.4913 | |
1.4933 | |
1.4962 | |
1.4998 | |
1.5039 | |
1.5074 | |
1.5094 | |
1.5125 | |
1.5163 | |
1.5235 | |
1.5226 | |
1.5252 | |
1.5283 | |
1.5277 | |
1.5368 | |
1.5389 | |
1.5387 | |
1.5560 | |
1.5602 | |
1.5677 | |
1.5642 | |
1.5657 | |
1.5667 | |
1.5690 | |
1.5674 | |
1.5654 | |
1.5692 | |
1.5704 | |
1.5713 | |
1.5741 | |
1.5742 | |
1.5766 | |
1.5788 | |
1.5818 | |
1.5848 | |
1.5894 | |
1.5939 | |
1.5994 | |
1.6017 | |
1.6050 | |
1.6075 | |
1.6095 | |
1.6119 | |
1.6157 | |
1.6198 | |
1.6176 | |
1.6207 | |
1.6240 | |
1.6273 | |
1.6351 | |
1.6387 | |
1.6402 | |
1.6454 | |
1.6490 | |
1.6490 | |
1.6517 | |
1.6514 | |
1.6518 | |
1.6498 | |
1.6521 | |
1.6484 | |
1.6591 | |
1.6718 | |
1.6530 | |
1.6471 | |
1.6494 | |
1.6619 | |
1.6348 | |
1.6231 | |
1.6206 | |
1.6234 | |
1.6234 | |
1.6214 | |
1.6241 | |
1.6267 | |
1.6235 | |
1.6160 | |
1.6169 | |
1.6169 | |
1.6251 | |
1.6285 | |
1.6363 | |
1.6030 | |
1.5955 | |
1.5986 | |
1.6171 | |
1.6247 | |
1.6294 | |
1.6354 | |
1.6356 | |
1.6354 | |
1.6368 | |
1.6411 | |
1.6404 | |
1.6406 | |
1.6431 | |
1.6394 | |
1.6423 | |
1.6438 | |
1.6480 | |
1.6434 | |
1.6467 | |
1.6497 | |
1.6515 | |
1.6525 | |
1.6624 | |
1.6700 | |
1.6706 | |
1.6733 | |
1.6695 | |
1.6745 | |
1.6671 | |
1.6641 | |
1.6670 | |
1.6762 | |
1.6698 | |
1.6601 | |
1.6670 | |
1.6876 | |
1.6757 | |
1.7001 | |
1.6738 | |
1.7220 | |
1.7300 | |
1.7602 | |
1.7598 | |
1.7598 | |
1.7681 | |
1.7715 | |
1.7603 | |
1.7599 | |
1.7525 | |
1.7594 | |
1.7552 | |
1.7699 | |
1.7525 | |
1.7554 | |
1.7333 | |
1.7434 | |
1.7477 | |
1.7386 | |
1.7235 | |
1.7186 | |
1.7156 | |
1.7152 | |
1.7148 | |
1.7147 | |
1.7137 | |
1.7154 | |
1.7165 | |
1.7194 | |
1.7215 | |
1.7232 | |
1.7250 | |
1.7266 | |
1.7100 | |
1.7186 | |
1.7264 | |
1.7342 | |
1.7337 | |
1.7474 | |
1.7442 | |
1.7604 | |
1.7596 | |
1.7578 | |
1.7604 | |
1.7609 | |
1.7647 | |
1.7550 | |
1.7572 | |
1.7630 | |
1.7671 | |
1.7649 | |
1.7626 | |
1.7686 | |
1.7869 | |
1.7773 | |
1.7771 | |
1.7773 | |
1.7676 | |
1.7788 | |
1.7685 | |
1.7487 | |
1.7487 | |
1.7481 | |
1.7471 | |
1.7504 | |
1.7374 | |
1.7373 | |
1.7357 | |
1.7364 | |
1.7313 | |
1.7379 | |
1.7525 | |
1.7499 | |
1.7606 | |
1.7634 | |
1.7622 | |
1.7620 | |
1.7629 | |
1.7691 | |
1.7671 | |
1.7681 | |
1.7664 | |
1.7641 | |
1.7681 | |
1.7699 | |
1.7699 | |
1.7696 | |
1.7734 | |
1.7667 | |
1.7606 | |
1.7661 | |
1.7607 | |
1.7611 | |
1.7641 | |
1.7528 | |
1.7730 | |
1.7716 | |
1.7644 | |
1.7638 | |
1.7716 | |
1.7588 | |
1.7460 | |
1.7522 | |
1.7533 | |
1.7484 | |
1.7507 | |
1.7483 | |
1.7399 | |
1.7545 | |
1.7556 | |
1.7583 | |
1.7445 | |
1.7422 | |
1.7337 | |
1.7335 | |
1.7327 | |
1.7394 | |
1.7321 | |
1.7359 | |
1.7310 | |
1.7308 | |
1.7258 | |
1.7256 | |
1.7237 | |
1.7239 | |
1.7258 | |
1.7287 | |
1.7343 | |
1.7341 | |
1.7346 | |
1.7346 | |
1.7399 | |
1.7346 | |
1.7344 | |
1.7234 | |
1.7136 | |
1.7231 | |
1.7187 | |
1.7195 | |
1.7249 | |
1.7226 | |
1.7228 | |
1.7221 | |
1.7280 | |
1.7308 | |
1.7318 | |
1.7308 | |
1.7325 | |
1.7282 | |
1.7313 | |
1.7089 | |
1.7290 | |
1.7159 | |
1.7323 | |
1.7254 | |
1.7328 | |
1.7265 | |
1.7378 | |
1.7338 | |
1.7221 | |
1.7169 | |
1.7182 | |
1.7204 | |
1.7083 | |
1.7185 | |
1.7168 | |
1.7081 | |
1.7390 | |
1.7361 | |
1.7436 | |
1.7488 | |
1.7468 | |
1.7496 | |
1.7508 | |
1.7381 | |
1.7582 | |
1.7467 | |
1.7561 | |
1.7484 | |
1.7399 | |
1.7413 | |
1.7396 | |
1.7562 | |
1.7345 | |
1.7377 | |
1.7493 | |
1.7460 | |
1.7381 | |
1.7439 | |
1.7388 | |
1.7400 | |
1.7484 | |
1.7615 | |
1.7635 | |
1.7547 | |
1.7609 | |
1.7648 | |
1.7689 | |
1.7716 | |
1.7687 | |
1.7701 | |
1.7740 | |
1.7673 | |
1.7639 | |
1.7657 | |
1.7620 | |
1.7596 | |
1.7563 | |
1.7581 | |
1.7587 | |
1.7630 | |
1.7451 | |
1.7518 | |
1.7494 | |
1.7474 | |
1.7394 | |
1.7414 | |
1.7459 | |
1.7464 | |
1.7403 | |
1.7445 | |
1.7440 | |
1.7491 | |
1.7431 | |
1.7465 | |
1.7432 | |
1.7419 | |
1.7369 | |
1.7404 | |
1.7438 | |
1.7362 | |
1.7239 | |
1.7162 | |
1.6820 | |
1.6848 | |
1.6822 | |
1.6735 | |
1.7111 | |
1.7142 | |
1.7321 | |
1.7566 | |
1.7486 | |
1.7441 | |
1.7296 | |
1.7380 | |
1.7728 | |
1.7969 | |
1.7976 | |
1.8184 | |
1.8181 | |
1.8135 | |
1.8156 | |
1.8425 | |
1.8501 | |
1.8701 | |
1.8826 | |
1.8945 | |
1.9051 | |
1.9273 | |
1.9242 | |
1.9388 | |
1.9261 | |
1.9464 | |
1.9428 | |
1.9496 | |
1.9414 | |
1.9394 | |
1.9381 | |
1.9347 | |
1.9382 | |
1.9451 | |
1.9665 | |
1.9694 | |
1.9677 | |
1.9729 | |
1.9636 | |
1.9757 | |
1.9884 | |
1.9780 | |
1.9891 | |
1.9999 | |
2.0083 | |
2.0065 | |
2.0026 | |
1.9944 | |
1.9955 | |
2.0069 | |
2.0023 | |
2.0161 | |
2.0147 | |
2.0209 | |
2.0224 | |
2.0380 | |
2.0363 | |
2.0469 | |
2.0384 | |
2.0320 | |
2.0284 | |
2.0322 | |
2.0525 | |
2.0291 | |
2.0388 | |
2.0358 | |
2.0312 | |
2.0352 | |
2.0451 | |
2.0530 | |
2.0519 | |
2.0585 | |
2.0523 | |
2.0580 | |
2.0653 | |
2.0510 | |
2.0585 | |
2.0510 | |
2.0607 | |
2.0570 | |
2.0631 | |
2.0671 | |
2.0527 | |
2.0769 | |
2.0756 | |
2.0596 | |
2.0469 | |
2.0606 | |
2.0763 | |
2.0605 | |
2.0528 | |
2.0449 | |
2.0501 | |
2.0534 | |
2.0677 | |
2.0747 | |
2.0805 | |
2.0886 | |
2.0881 | |
2.0710 | |
2.0507 | |
2.0290 | |
2.0272 | |
2.0300 | |
2.0286 | |
2.0298 | |
2.0321 | |
2.0303 | |
2.0342 | |
2.0400 | |
2.0442 | |
2.0333 | |
2.0478 | |
2.0673 | |
2.0649 | |
2.0721 | |
2.0866 | |
2.0869 | |
2.0934 | |
2.1138 | |
2.1180 | |
2.1200 | |
2.1153 | |
2.1171 | |
2.1149 | |
2.0871 | |
2.0765 | |
2.0776 | |
2.0675 | |
2.0656 | |
2.0652 | |
2.0454 | |
2.0319 | |
2.0271 | |
2.0326 | |
2.0243 | |
2.0410 | |
2.0433 | |
2.0524 | |
2.0658 | |
2.0700 | |
2.0603 | |
2.0642 | |
2.0662 | |
2.0713 | |
2.0795 | |
2.0839 | |
2.0775 | |
2.0901 | |
2.0886 | |
2.0871 | |
2.0955 | |
2.0860 | |
2.0934 | |
2.1029 | |
2.1174 | |
2.1139 | |
2.1216 | |
2.1203 | |
2.1267 | |
2.1049 | |
2.1083 | |
2.1105 | |
2.1120 | |
2.1225 | |
2.1154 | |
2.1125 | |
2.1154 | |
2.0972 | |
2.0719 | |
2.1060 | |
2.1012 | |
2.1428 | |
2.1594 | |
2.1500 | |
2.1502 | |
2.1506 | |
2.1599 | |
2.1513 | |
2.1569 | |
2.1720 | |
2.1642 | |
2.1416 | |
2.1590 | |
2.1446 | |
2.1524 | |
2.1366 | |
2.0971 | |
2.0644 | |
2.0606 | |
2.0472 | |
2.1046 | |
2.1429 | |
2.1245 | |
1.9908 | |
1.9885 | |
1.9671 | |
1.9616 | |
1.9048 | |
1.8290 | |
1.7875 | |
1.7683 | |
1.7864 | |
1.7147 | |
1.7538 | |
1.7438 | |
1.8610 | |
1.8660 | |
1.8827 | |
1.8956 | |
1.9139 | |
1.9257 | |
1.8988 | |
1.9501 | |
1.9674 | |
1.9765 | |
1.9713 | |
2.0062 | |
1.9555 | |
1.9576 | |
1.9846 | |
2.0419 | |
2.0719 | |
2.0473 | |
2.0612 | |
2.1077 | |
2.1342 | |
2.1155 | |
2.1181 | |
2.1101 | |
2.1279 | |
2.1124 | |
2.0971 | |
2.0664 | |
2.1419 | |
2.1574 | |
2.1785 | |
2.1869 | |
2.1901 | |
2.1883 | |
2.1955 | |
2.1970 | |
2.1869 | |
2.1979 | |
2.2017 | |
2.2102 | |
2.2048 | |
2.2110 | |
2.1957 | |
2.2214 | |
2.2069 | |
2.2071 | |
2.2025 | |
2.2048 | |
2.1907 | |
2.2082 | |
2.1963 | |
2.2002 | |
2.1975 | |
2.1974 | |
2.2009 | |
2.1984 | |
2.1879 | |
2.2081 | |
2.2376 | |
2.2156 | |
2.1899 | |
2.1784 | |
2.1742 | |
2.1833 | |
2.1800 | |
2.2091 | |
2.2034 | |
2.1622 | |
2.2271 | |
2.2408 | |
2.2606 | |
2.2915 | |
2.3013 | |
2.2976 | |
2.2988 | |
2.3029 | |
2.2989 | |
2.2963 | |
2.3072 | |
2.3126 | |
2.3189 | |
2.3112 | |
2.3152 | |
2.3051 | |
2.3080 | |
2.3406 | |
2.3361 | |
2.3372 | |
2.3594 | |
2.3496 | |
2.3438 | |
2.3601 | |
2.3592 | |
2.3569 | |
2.3759 | |
2.3775 | |
2.3768 | |
2.3921 | |
2.3577 | |
2.3602 | |
2.3594 | |
2.3632 | |
2.3533 | |
2.3475 | |
2.3778 | |
2.3466 | |
2.3356 | |
2.3322 | |
2.3336 | |
2.3259 | |
2.3373 | |
2.3259 | |
2.3244 | |
2.3154 | |
2.2982 | |
2.3222 | |
2.3019 | |
2.2779 | |
2.2796 | |
2.2813 | |
2.2730 | |
2.2894 | |
2.2690 | |
2.3058 | |
2.2602 | |
2.2502 | |
2.2383 | |
2.2235 | |
2.2172 | |
2.2114 | |
2.2102 | |
2.2185 | |
2.2138 | |
2.2205 | |
2.2249 | |
2.2361 | |
2.2426 | |
2.2385 | |
2.2303 | |
2.2557 | |
2.2801 | |
2.2428 | |
2.2991 | |
2.3124 | |
2.2956 | |
2.2466 | |
2.2284 | |
2.2509 | |
2.2707 | |
2.3263 | |
2.2568 | |
2.2218 | |
2.3205 | |
2.3393 | |
2.4300 | |
2.4206 | |
2.4376 | |
2.5014 | |
2.5302 | |
2.5831 | |
2.5813 | |
2.6205 | |
2.6234 | |
2.6563 | |
2.6227 | |
2.6555 | |
2.6352 | |
2.7254 | |
2.7200 | |
2.7566 | |
2.7659 | |
2.7860 | |
2.8514 | |
2.8471 | |
2.8409 | |
2.8851 | |
2.8692 | |
2.8500 | |
2.8857 | |
2.8791 | |
2.8653 | |
2.8371 | |
2.8308 | |
2.7559 | |
2.6889 | |
2.6222 | |
2.5571 | |
2.5344 | |
2.5177 | |
2.5160 | |
2.4593 | |
2.5702 | |
2.6466 | |
2.7045 | |
2.7879 | |
2.7975 | |
2.8322 | |
2.7835 | |
2.8042 | |
2.8535 | |
2.7183 | |
2.6659 | |
2.6719 | |
2.6506 | |
2.6511 | |
2.6755 | |
2.6625 | |
2.6542 | |
2.6479 | |
2.6481 | |
2.6586 | |
2.6632 | |
2.6500 | |
2.6531 | |
2.6671 | |
2.6734 | |
2.6342 | |
2.6411 | |
2.6592 | |
2.6633 | |
2.6650 | |
2.6755 | |
2.6653 | |
2.6401 | |
2.6569 | |
2.6575 | |
2.6615 | |
2.6488 | |
2.6405 | |
2.6135 | |
2.6002 | |
2.5928 | |
2.5720 | |
2.5884 | |
2.5775 | |
2.5579 | |
2.5601 | |
2.5575 | |
2.5369 | |
2.5698 | |
2.5721 | |
2.5371 | |
2.5193 | |
2.5396 | |
2.5539 | |
2.5545 | |
2.5606 | |
2.5666 | |
2.5497 | |
2.5527 | |
2.5478 | |
2.5342 | |
2.5016 | |
2.5058 | |
2.4754 | |
2.4663 | |
2.4662 | |
2.4635 | |
2.4554 | |
2.4528 | |
2.4455 | |
2.4306 | |
2.4492 | |
2.4549 | |
2.4477 | |
2.4512 | |
2.4448 | |
2.4517 | |
2.4210 | |
2.4043 | |
2.4192 | |
2.4095 | |
2.4196 | |
2.3939 | |
2.4191 | |
2.4428 | |
2.4681 | |
2.4599 | |
2.4563 | |
2.4866 | |
2.5123 | |
2.5050 | |
2.5019 | |
2.4972 | |
2.5034 | |
2.4853 | |
2.4627 | |
2.4638 | |
2.4560 | |
2.4776 | |
2.4271 | |
2.4803 | |
2.4954 | |
2.5060 | |
2.4716 | |
2.4671 | |
2.4691 | |
2.4462 | |
2.4489 | |
2.4551 | |
2.4441 | |
2.4412 | |
2.4177 | |
2.3785 | |
2.3903 | |
2.3551 | |
2.4084 | |
2.4154 | |
2.4215 | |
2.4055 | |
2.4321 | |
2.4151 | |
2.4504 | |
2.4228 | |
2.3712 | |
2.3658 | |
2.3509 | |
2.3536 | |
2.3486 | |
2.3424 | |
2.3418 | |
2.3353 | |
2.3346 | |
2.3326 | |
2.3330 | |
2.3318 | |
2.3253 | |
2.3188 | |
2.3157 | |
2.3164 | |
2.3283 | |
2.3330 | |
2.3497 | |
2.3253 | |
2.3232 | |
2.3416 | |
2.3463 | |
2.3510 | |
2.4267 | |
2.4213 | |
2.3829 | |
2.3496 | |
2.3388 | |
2.3214 | |
2.3045 | |
2.3065 | |
2.3079 | |
2.3006 | |
2.2822 | |
2.2707 | |
2.2695 | |
2.2726 | |
2.2410 | |
2.1961 | |
2.1866 | |
2.1886 | |
2.1901 | |
2.1969 | |
2.1911 | |
2.1945 | |
2.1896 | |
2.1879 | |
2.1969 | |
2.2003 | |
2.1959 | |
2.1978 | |
2.2049 | |
2.2215 | |
2.2101 | |
2.1846 | |
2.1958 | |
2.2130 | |
2.2172 | |
2.2077 | |
2.2571 | |
2.2591 | |
2.2417 | |
2.2428 | |
2.2357 | |
2.2466 | |
2.2453 | |
2.2429 | |
2.2281 | |
2.2438 | |
2.2531 | |
2.2681 | |
2.2595 | |
2.2725 | |
2.2807 | |
2.2762 | |
2.2808 | |
2.3013 | |
2.3056 |