ประวัติ ศาสตร์ ชิลลิงเคนยา / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /DJF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 2.8887 ฟรังก์จิบูตี

ขั้นต่ำใน

1 ชิลลิงเคนยา = 1.0856 ฟรังก์จิบูตี

ประวัติราคา DJF / KES

Date KES/DJF
1.3749
1.3758
1.3744
1.3730
1.3743
1.3740
1.3747
1.3734
1.3726
1.3752
1.3771
1.3760
1.3788
1.3771
1.3737
1.3669
1.3702
1.3735
1.3744
1.3766
1.3818
1.3815
1.3782
1.3793
1.3766
1.3805
1.3790
1.3801
1.3788
1.3809
1.3770
1.3792
1.3761
1.3787
1.3713
1.3741
1.3777
1.3775
1.3757
1.3794
1.3760
1.3752
1.3744
1.3770
1.3767
1.3741
1.3770
1.3757
1.3753
1.3752
1.3780
1.3747
1.3763
1.3735
1.3733
1.3749
1.3727
1.3754
1.3746
1.3773
1.3741
1.3783
1.3756
1.3820
1.3781
1.3686
1.3746
1.3754
1.3744
1.3730
1.3727
1.3742
1.3797
1.3728
1.3778
1.3766
1.3778
1.3757
1.3734
1.3724
1.3734
1.3767
1.3742
1.3768
1.3778
1.3717
1.3732
1.3728
1.3783
1.3776
1.3784
1.3781
1.3782
1.3786
1.3780
1.3785
1.3779
1.3832
1.3812
1.3787
1.3793
1.3728
1.3678
1.3646
1.3572
1.3862
1.3965
1.3760
1.3737
1.3729
1.3742
1.3626
1.3525
1.3910
1.3451
1.3209
1.3281
1.3253
1.3658
1.3967
1.3407
1.3436
1.3142
1.2786
1.2302
1.2288
1.2428
1.1152
1.0957
1.0959
1.0953
1.1193
1.1357
1.1295
1.1475
1.1512
1.1564
1.1624
1.1643
1.1682
1.1689
1.1782
1.1824
1.1851
1.1892
1.1991
1.1989
1.2049
1.2102
1.2162
1.2197
1.2247
1.2330
1.2400
1.2475
1.2505
1.2493
1.2555
1.2674
1.2648
1.2622
1.2743
1.2766
1.2809
1.2844
1.2907
1.2988
1.3036
1.3159
1.3100
1.3222
1.3746
1.3834
1.3991
1.4099
1.4196
1.4236
1.4303
1.4308
1.4353
1.4335
1.4409
1.4419
1.4436
1.4490
1.4490
1.4526
1.4568
1.4606
1.4623
1.4671
1.4647
1.4709
1.4727
1.4688
1.4750
1.4749
1.4792
1.4821
1.4842
1.4859
1.4913
1.4933
1.4962
1.4998
1.5039
1.5074
1.5094
1.5125
1.5163
1.5235
1.5226
1.5252
1.5283
1.5277
1.5368
1.5389
1.5387
1.5560
1.5602
1.5677
1.5642
1.5657
1.5667
1.5690
1.5674
1.5654
1.5692
1.5704
1.5713
1.5741
1.5742
1.5766
1.5788
1.5818
1.5848
1.5894
1.5939
1.5994
1.6017
1.6050
1.6075
1.6095
1.6119
1.6157
1.6198
1.6176
1.6207
1.6240
1.6273
1.6351
1.6387
1.6402
1.6454
1.6490
1.6490
1.6517
1.6514
1.6518
1.6498
1.6521
1.6484
1.6591
1.6718
1.6530
1.6471
1.6494
1.6619
1.6348
1.6231
1.6206
1.6234
1.6234
1.6214
1.6241
1.6267
1.6235
1.6160
1.6169
1.6169
1.6251
1.6285
1.6363
1.6030
1.5955
1.5986
1.6171
1.6247
1.6294
1.6354
1.6356
1.6354
1.6368
1.6411
1.6404
1.6406
1.6431
1.6394
1.6423
1.6438
1.6480
1.6434
1.6467
1.6497
1.6515
1.6525
1.6624
1.6700
1.6706
1.6733
1.6695
1.6745
1.6671
1.6641
1.6670
1.6762
1.6698
1.6601
1.6670
1.6876
1.6757
1.7001
1.6738
1.7220
1.7300
1.7602
1.7598
1.7598
1.7681
1.7715
1.7603
1.7599
1.7525
1.7594
1.7552
1.7699
1.7525
1.7554
1.7333
1.7434
1.7477
1.7386
1.7235
1.7186
1.7156
1.7152
1.7148
1.7147
1.7137
1.7154
1.7165
1.7194
1.7215
1.7232
1.7250
1.7266
1.7100
1.7186
1.7264
1.7342
1.7337
1.7474
1.7442
1.7604
1.7596
1.7578
1.7604
1.7609
1.7647
1.7550
1.7572
1.7630
1.7671
1.7649
1.7626
1.7686
1.7869
1.7773
1.7771
1.7773
1.7676
1.7788
1.7685
1.7487
1.7487
1.7481
1.7471
1.7504
1.7374
1.7373
1.7357
1.7364
1.7313
1.7379
1.7525
1.7499
1.7606
1.7634
1.7622
1.7620
1.7629
1.7691
1.7671
1.7681
1.7664
1.7641
1.7681
1.7699
1.7699
1.7696
1.7734
1.7667
1.7606
1.7661
1.7607
1.7611
1.7641
1.7528
1.7730
1.7716
1.7644
1.7638
1.7716
1.7588
1.7460
1.7522
1.7533
1.7484
1.7507
1.7483
1.7399
1.7545
1.7556
1.7583
1.7445
1.7422
1.7337
1.7335
1.7327
1.7394
1.7321
1.7359
1.7310
1.7308
1.7258
1.7256
1.7237
1.7239
1.7258
1.7287
1.7343
1.7341
1.7346
1.7346
1.7399
1.7346
1.7344
1.7234
1.7136
1.7231
1.7187
1.7195
1.7249
1.7226
1.7228
1.7221
1.7280
1.7308
1.7318
1.7308
1.7325
1.7282
1.7313
1.7089
1.7290
1.7159
1.7323
1.7254
1.7328
1.7265
1.7378
1.7338
1.7221
1.7169
1.7182
1.7204
1.7083
1.7185
1.7168
1.7081
1.7390
1.7361
1.7436
1.7488
1.7468
1.7496
1.7508
1.7381
1.7582
1.7467
1.7561
1.7484
1.7399
1.7413
1.7396
1.7562
1.7345
1.7377
1.7493
1.7460
1.7381
1.7439
1.7388
1.7400
1.7484
1.7615
1.7635
1.7547
1.7609
1.7648
1.7689
1.7716
1.7687
1.7701
1.7740
1.7673
1.7639
1.7657
1.7620
1.7596
1.7563
1.7581
1.7587
1.7630
1.7451
1.7518
1.7494
1.7474
1.7394
1.7414
1.7459
1.7464
1.7403
1.7445
1.7440
1.7491
1.7431
1.7465
1.7432
1.7419
1.7369
1.7404
1.7438
1.7362
1.7239
1.7162
1.6820
1.6848
1.6822
1.6735
1.7111
1.7142
1.7321
1.7566
1.7486
1.7441
1.7296
1.7380
1.7728
1.7969
1.7976
1.8184
1.8181
1.8135
1.8156
1.8425
1.8501
1.8701
1.8826
1.8945
1.9051
1.9273
1.9242
1.9388
1.9261
1.9464
1.9428
1.9496
1.9414
1.9394
1.9381
1.9347
1.9382
1.9451
1.9665
1.9694
1.9677
1.9729
1.9636
1.9757
1.9884
1.9780
1.9891
1.9999
2.0083
2.0065
2.0026
1.9944
1.9955
2.0069
2.0023
2.0161
2.0147
2.0209
2.0224
2.0380
2.0363
2.0469
2.0384
2.0320
2.0284
2.0322
2.0525
2.0291
2.0388
2.0358
2.0312
2.0352
2.0451
2.0530
2.0519
2.0585
2.0523
2.0580
2.0653
2.0510
2.0585
2.0510
2.0607
2.0570
2.0631
2.0671
2.0527
2.0769
2.0756
2.0596
2.0469
2.0606
2.0763
2.0605
2.0528
2.0449
2.0501
2.0534
2.0677
2.0747
2.0805
2.0886
2.0881
2.0710
2.0507
2.0290
2.0272
2.0300
2.0286
2.0298
2.0321
2.0303
2.0342
2.0400
2.0442
2.0333
2.0478
2.0673
2.0649
2.0721
2.0866
2.0869
2.0934
2.1138
2.1180
2.1200
2.1153
2.1171
2.1149
2.0871
2.0765
2.0776
2.0675
2.0656
2.0652
2.0454
2.0319
2.0271
2.0326
2.0243
2.0410
2.0433
2.0524
2.0658
2.0700
2.0603
2.0642
2.0662
2.0713
2.0795
2.0839
2.0775
2.0901
2.0886
2.0871
2.0955
2.0860
2.0934
2.1029
2.1174
2.1139
2.1216
2.1203
2.1267
2.1049
2.1083
2.1105
2.1120
2.1225
2.1154
2.1125
2.1154
2.0972
2.0719
2.1060
2.1012
2.1428
2.1594
2.1500
2.1502
2.1506
2.1599
2.1513
2.1569
2.1720
2.1642
2.1416
2.1590
2.1446
2.1524
2.1366
2.0971
2.0644
2.0606
2.0472
2.1046
2.1429
2.1245
1.9908
1.9885
1.9671
1.9616
1.9048
1.8290
1.7875
1.7683
1.7864
1.7147
1.7538
1.7438
1.8610
1.8660
1.8827
1.8956
1.9139
1.9257
1.8988
1.9501
1.9674
1.9765
1.9713
2.0062
1.9555
1.9576
1.9846
2.0419
2.0719
2.0473
2.0612
2.1077
2.1342
2.1155
2.1181
2.1101
2.1279
2.1124
2.0971
2.0664
2.1419
2.1574
2.1785
2.1869
2.1901
2.1883
2.1955
2.1970
2.1869
2.1979
2.2017
2.2102
2.2048
2.2110
2.1957
2.2214
2.2069
2.2071
2.2025
2.2048
2.1907
2.2082
2.1963
2.2002
2.1975
2.1974
2.2009
2.1984
2.1879
2.2081
2.2376
2.2156
2.1899
2.1784
2.1742
2.1833
2.1800
2.2091
2.2034
2.1622
2.2271
2.2408
2.2606
2.2915
2.3013
2.2976
2.2988
2.3029
2.2989
2.2963
2.3072
2.3126
2.3189
2.3112
2.3152
2.3051
2.3080
2.3406
2.3361
2.3372
2.3594
2.3496
2.3438
2.3601
2.3592
2.3569
2.3759
2.3775
2.3768
2.3921
2.3577
2.3602
2.3594
2.3632
2.3533
2.3475
2.3778
2.3466
2.3356
2.3322
2.3336
2.3259
2.3373
2.3259
2.3244
2.3154
2.2982
2.3222
2.3019
2.2779
2.2796
2.2813
2.2730
2.2894
2.2690
2.3058
2.2602
2.2502
2.2383
2.2235
2.2172
2.2114
2.2102
2.2185
2.2138
2.2205
2.2249
2.2361
2.2426
2.2385
2.2303
2.2557
2.2801
2.2428
2.2991
2.3124
2.2956
2.2466
2.2284
2.2509
2.2707
2.3263
2.2568
2.2218
2.3205
2.3393
2.4300
2.4206
2.4376
2.5014
2.5302
2.5831
2.5813
2.6205
2.6234
2.6563
2.6227
2.6555
2.6352
2.7254
2.7200
2.7566
2.7659
2.7860
2.8514
2.8471
2.8409
2.8851
2.8692
2.8500
2.8857
2.8791
2.8653
2.8371
2.8308
2.7559
2.6889
2.6222
2.5571
2.5344
2.5177
2.5160
2.4593
2.5702
2.6466
2.7045
2.7879
2.7975
2.8322
2.7835
2.8042
2.8535
2.7183
2.6659
2.6719
2.6506
2.6511
2.6755
2.6625
2.6542
2.6479
2.6481
2.6586
2.6632
2.6500
2.6531
2.6671
2.6734
2.6342
2.6411
2.6592
2.6633
2.6650
2.6755
2.6653
2.6401
2.6569
2.6575
2.6615
2.6488
2.6405
2.6135
2.6002
2.5928
2.5720
2.5884
2.5775
2.5579
2.5601
2.5575
2.5369
2.5698
2.5721
2.5371
2.5193
2.5396
2.5539
2.5545
2.5606
2.5666
2.5497
2.5527
2.5478
2.5342
2.5016
2.5058
2.4754
2.4663
2.4662
2.4635
2.4554
2.4528
2.4455
2.4306
2.4492
2.4549
2.4477
2.4512
2.4448
2.4517
2.4210
2.4043
2.4192
2.4095
2.4196
2.3939
2.4191
2.4428