Историјски кенијски шилинг / луксембуршки франак

Историја дневних износа KES /LUF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 кенијски шилинг = 0.37998 луксембуршки франак

минималац на

1 кенијски шилинг = 0.22747 луксембуршки франак

Историја Цена LUF / KES

Date KES/LUF
0.28242
0.29167
0.29207
0.28369
0.28149
0.27307
0.26551
0.25716
0.25697
0.26163
0.23482
0.23085
0.22954
0.22824
0.23200
0.23440
0.23216
0.23623
0.23889
0.24336
0.24313
0.24121
0.24194
0.24773
0.24956
0.25237
0.25203
0.25566
0.25714
0.25947
0.25804
0.25657
0.25670
0.25639
0.25663
0.25635
0.25770
0.25720
0.25777
0.25665
0.25357
0.26117
0.26273
0.26260
0.26441
0.26888
0.27141
0.27213
0.27079
0.27060
0.26874
0.27203
0.26924
0.27403
0.29074
0.29367
0.29915
0.29939
0.30010
0.30111
0.29883
0.29867
0.30064
0.30396
0.30615
0.30754
0.30870
0.31178
0.31327
0.31834
0.32224
0.32054
0.33109
0.33608
0.33729
0.33836
0.34368
0.33945
0.34756
0.33380
0.33067
0.33715
0.33565
0.33868
0.33231
0.33181
0.33025
0.33251
0.33585
0.33940
0.32787
0.32371
0.32648
0.33041
0.32274
0.32095
0.32410
0.33228
0.32889
0.33132
0.32545
0.32003
0.32284
0.32550
0.31596
0.31374
0.31387
0.31028
0.31623
0.31369
0.31165
0.31418
0.31545
0.31462
0.31631
0.31653
0.31711
0.31735
0.31940
0.31677
0.31186
0.31251
0.31262
0.31321
0.31524
0.31391
0.31224
0.31213
0.31078
0.30873
0.31130
0.31331
0.31309
0.31574
0.31275
0.31481
0.31672
0.31503
0.31494
0.31358
0.31415
0.30872
0.30667
0.30617
0.30577
0.30920
0.31195
0.31062
0.30893
0.31044
0.31613
0.31381
0.31238
0.30775
0.31030
0.30492
0.30253
0.30367
0.30527
0.30354
0.30172
0.30331
0.30274
0.30130
0.30337
0.29699
0.29753
0.29903
0.30693
0.31080
0.31135
0.31322
0.31835
0.31382
0.31517
0.31476
0.31534
0.31833
0.31651
0.31297
0.31487
0.31231
0.31656
0.31365
0.31797
0.31805
0.31792
0.32709
0.33200
0.33445
0.33663
0.33618
0.33357
0.33571
0.33950
0.34585
0.34614
0.35144
0.34708
0.34747
0.34765
0.35023
0.35161
0.34936
0.35241
0.34946
0.34393
0.35786
0.36759
0.36796
0.36717
0.36290
0.36192
0.35944
0.35660
0.35609
0.35502
0.36152
0.35655
0.35959
0.35458
0.35884
0.35767
0.35697
0.35089
0.35082
0.34866
0.35250
0.35418
0.35643
0.35316
0.35322
0.35214
0.35532
0.35139
0.35237
0.34852
0.34796
0.34780
0.34752
0.34748
0.35044
0.34799
0.34730
0.35220
0.35239
0.35457
0.35590
0.35715
0.35520
0.35695
0.35552
0.35362
0.35335
0.35569
0.35697
0.35298
0.35357
0.35959
0.35520
0.35428
0.35609
0.35507
0.35244
0.35056
0.34860
0.34542
0.34505
0.34450
0.34782
0.34691
0.34671
0.34644
0.34723
0.34252
0.35077
0.34808
0.34846
0.34803
0.34502
0.34735
0.34482
0.33994
0.34262
0.34537
0.34491
0.34251
0.34790
0.35137
0.34691
0.34251
0.34291
0.34313
0.34057
0.34273
0.34206
0.34310
0.33902
0.34170
0.34167
0.34082
0.33674
0.33710
0.33291
0.33076
0.32378
0.32387
0.32490
0.32077
0.32281
0.32323
0.32180
0.32098
0.32487
0.32138
0.31848
0.32041
0.31928
0.32660
0.32590
0.33062
0.33168
0.33226
0.32932
0.32772
0.33140
0.33348
0.33093
0.33106
0.33294
0.33317
0.33052
0.32764
0.32833
0.32876
0.32675
0.33090
0.32982
0.32921
0.32846
0.33338
0.33887
0.34126
0.34221
0.34787
0.34988
0.34859
0.34674
0.35093
0.34749
0.35656
0.35833
0.35829
0.35975
0.36708
0.36870
0.36666
0.36170
0.36439
0.36942
0.37187
0.36908
0.36747
0.36762
0.36200
0.36308
0.36086
0.36663
0.36707
0.37674
0.37711
0.37951
0.37214
0.36786
0.37310
0.37265
0.36901
0.35947
0.36226
0.36575
0.36171
0.35754
0.35536
0.35376
0.35626
0.35446
0.35689
0.35580
0.35155
0.35546
0.35866
0.35638
0.36210
0.35939
0.36191
0.35977
0.36156
0.35357
0.35472
0.35685
0.36056
0.35792
0.35496
0.35315
0.35139
0.35562
0.35507
0.35152
0.35069
0.35721
0.35385
0.35920
0.36461
0.36120
0.35778
0.35308
0.35475
0.36268
0.36601
0.36287
0.36420
0.36331
0.36153
0.36508
0.36213
0.36441
0.37433
0.37101
0.36769