Историја дневних износа KES /MWK пошто петак, 19 март 2004.
Максимална је договор о
1 кенијски шилинг = 13.6129 малавијска квача
минималац на
1 кенијски шилинг = 1.3003 малавијска квача
Date | KES/MWK |
---|---|
12.9759 | |
12.9596 | |
13.3461 | |
13.5991 | |
13.1132 | |
13.1271 | |
12.4231 | |
12.1117 | |
11.6516 | |
11.6327 | |
11.7626 | |
10.5532 | |
10.3593 | |
10.3740 | |
10.3580 | |
10.5857 | |
10.7065 | |
10.7223 | |
10.8813 | |
10.8881 | |
10.9375 | |
11.0013 | |
11.0338 | |
11.0503 | |
7.3266 | |
7.4531 | |
7.5797 | |
7.6710 | |
7.7411 | |
7.8072 | |
7.2910 | |
7.3459 | |
7.5519 | |
7.5099 | |
7.3214 | |
7.4755 | |
7.4848 | |
7.5458 | |
7.3254 | |
7.3999 | |
7.4098 | |
7.4440 | |
7.4995 | |
7.4729 | |
7.2280 | |
7.3416 | |
7.3383 | |
7.3963 | |
7.4120 | |
7.4452 | |
7.4742 | |
7.5051 | |
7.5843 | |
7.5520 | |
7.6099 | |
8.1078 | |
7.9137 | |
8.0812 | |
8.1392 | |
8.1951 | |
8.2225 | |
8.2531 | |
8.2444 | |
8.2458 | |
8.2951 | |
8.2942 | |
8.2943 | |
8.3419 | |
8.3640 | |
8.3643 | |
8.3857 | |
8.3975 | |
8.4115 | |
8.4330 | |
8.4590 | |
8.4483 | |
8.4497 | |
8.4293 | |
8.4899 | |
8.4846 | |
8.5128 | |
8.5172 | |
8.5311 | |
8.5275 | |
8.5541 | |
8.5820 | |
8.5746 | |
8.6061 | |
8.6467 | |
8.6767 | |
8.6970 | |
8.7024 | |
8.6674 | |
8.7010 | |
8.7137 | |
6.9809 | |
6.9790 | |
7.0047 | |
7.0178 | |
7.0380 | |
7.0205 | |
7.0405 | |
7.1432 | |
7.0755 | |
7.0447 | |
7.1015 | |
7.0696 | |
7.0513 | |
7.0660 | |
7.1943 | |
7.1848 | |
7.2142 | |
7.2047 | |
7.2028 | |
7.1735 | |
7.1960 | |
7.2453 | |
7.2264 | |
7.2487 | |
7.2622 | |
7.2788 | |
7.3069 | |
7.3343 | |
7.3501 | |
7.3605 | |
7.3675 | |
7.3806 | |
7.3876 | |
7.3823 | |
7.3984 | |
7.3830 | |
7.4007 | |
7.4040 | |
7.4308 | |
7.4669 | |
7.4795 | |
7.4230 | |
7.4834 | |
7.4753 | |
7.5026 | |
7.4740 | |
7.4188 | |
7.4221 | |
7.3920 | |
7.4048 | |
7.3380 | |
7.4219 | |
7.4711 | |
7.3686 | |
7.3077 | |
7.2775 | |
7.3269 | |
7.2109 | |
7.1510 | |
7.1458 | |
7.1305 | |
7.1242 | |
7.1182 | |
7.1083 | |
7.0845 | |
7.1133 | |
7.0306 | |
7.0294 | |
7.0045 | |
7.0536 | |
7.0750 | |
7.0895 | |
6.9033 | |
6.8547 | |
6.8803 | |
6.9356 | |
6.9553 | |
6.9343 | |
6.9505 | |
6.9249 | |
6.9367 | |
6.9402 | |
6.9429 | |
6.9184 | |
6.9118 | |
6.9372 | |
6.9101 | |
6.9098 | |
6.9116 | |
6.9394 | |
6.8845 | |
6.8582 | |
6.8630 | |
6.8670 | |
6.8272 | |
6.8621 | |
6.9036 | |
6.9275 | |
6.9291 | |
6.9330 | |
6.9334 | |
6.9282 | |
6.8641 | |
6.8902 | |
6.9498 | |
6.9117 | |
6.8808 | |
6.9008 | |
6.9503 | |
6.9253 | |
7.0288 | |
6.8880 | |
7.1086 | |
7.1496 | |
7.2812 | |
7.2560 | |
7.2950 | |
7.2884 | |
7.3291 | |
7.2613 | |
7.2872 | |
7.2427 | |
7.2731 | |
7.2444 | |
7.3546 | |
7.2044 | |
7.2168 | |
7.1551 | |
7.1912 | |
7.2242 | |
7.1656 | |
7.0931 | |
7.0671 | |
7.0360 | |
7.0783 | |
7.0567 | |
7.0591 | |
6.9201 | |
7.0585 | |
6.9954 | |
7.0012 | |
7.0714 | |
7.0570 | |
7.0645 | |
7.1141 | |
7.2294 | |
7.3365 | |
7.4237 | |
7.3856 | |
7.4044 | |
7.4586 | |
7.4650 | |
7.3706 | |
7.4794 | |
7.1357 | |
7.1063 | |
7.1273 | |
7.2570 | |
7.2251 | |
7.1895 | |
7.2101 | |
7.2104 | |
7.1760 | |
7.1691 | |
7.2033 | |
7.3109 | |
7.2729 | |
7.2713 | |
7.2744 | |
7.2283 | |
7.2739 | |
7.2307 | |
7.1519 | |
7.1571 | |
7.0988 | |
7.6206 | |
7.2825 | |
7.1489 | |
7.2071 | |
7.2326 | |
7.0948 | |
7.0750 | |
7.0979 | |
7.1585 | |
7.1475 | |
7.1927 | |
7.2038 | |
7.1977 | |
7.1977 | |
7.2033 | |
7.2071 | |
7.2178 | |
7.2214 | |
7.2142 | |
7.2073 | |
7.2223 | |
7.2193 | |
7.2200 | |
7.2197 | |
7.2359 | |
7.2093 | |
7.1892 | |
7.5617 | |
7.1368 | |
7.7096 | |
7.2610 | |
7.0879 | |
7.1735 | |
7.1698 | |
7.1799 | |
7.3703 | |
7.2638 | |
7.2252 | |
7.1809 | |
7.1833 | |
7.1793 | |
7.1725 | |
7.1680 | |
7.1572 | |
7.1188 | |
7.1552 | |
7.1814 | |
7.1453 | |
7.0905 | |
7.0572 | |
7.0562 | |
7.0450 | |
7.0309 | |
7.0534 | |
7.0389 | |
7.0252 | |
7.0285 | |
7.0279 | |
6.9914 | |
6.9941 | |
6.9915 | |
6.9919 | |
6.9931 | |
7.0212 | |
7.0295 | |
7.0437 | |
7.0598 | |
7.0380 | |
7.0563 | |
7.0285 | |
7.0426 | |
7.0231 | |
6.9831 | |
6.9861 | |
6.9967 | |
6.9728 | |
6.9864 | |
6.9967 | |
7.0069 | |
6.9916 | |
7.0559 | |
7.0310 | |
7.0152 | |
7.0432 | |
7.0287 | |
7.0621 | |
7.0620 | |
7.0545 | |
7.0314 | |
7.0461 | |
7.0401 | |
7.0485 | |
7.0789 | |
7.0503 | |
7.0901 | |
7.0882 | |
7.0409 | |
7.0260 | |
7.0194 | |
7.0091 | |
6.9847 | |
6.9739 | |
7.0015 | |
6.9982 | |
7.0904 | |
7.0970 | |
7.1059 | |
7.1293 | |
7.1290 | |
7.1049 | |
7.0950 | |
7.1009 | |
7.1110 | |
7.1189 | |
7.1239 | |
7.1278 | |
7.1278 | |
7.1304 | |
7.1303 | |
7.1325 | |
7.1509 | |
7.1136 | |
7.1189 | |
7.1219 | |
7.1119 | |
7.1056 | |
7.1126 | |
7.0939 | |
7.0373 | |
7.1070 | |
7.0890 | |
7.0333 | |
7.0315 | |
7.0526 | |
6.8760 | |
7.0514 | |
7.0205 | |
6.9560 | |
6.8491 | |
6.8080 | |
6.7379 | |
6.7755 | |
6.7302 | |
6.7777 | |
6.7479 | |
6.7352 | |
6.9313 | |
7.2304 | |
7.3668 | |
7.3957 | |
7.3371 | |
7.1251 | |
7.1356 | |
6.9466 | |
6.6586 | |
6.6009 | |
6.3932 | |
6.2867 | |
6.2001 | |
6.1081 | |
5.9110 | |
5.8747 | |
5.7495 | |
5.5619 | |
5.5200 | |
5.4460 | |
5.4558 | |
5.3894 | |
5.3757 | |
5.3299 | |
5.3024 | |
5.3028 | |
5.3420 | |
5.3090 | |
5.3636 | |
5.2811 | |
5.2212 | |
5.0766 | |
5.0675 | |
4.5427 | |
4.4171 | |
4.4264 | |
4.4524 | |
4.4988 | |
4.4307 | |
4.5191 | |
4.5142 | |
4.5613 | |
4.4939 | |
4.5751 | |
4.5980 | |
4.6478 | |
4.6714 | |
4.7261 | |
4.8015 | |
4.7925 | |
4.8014 | |
4.7665 | |
4.8164 | |
4.8795 | |
4.9312 | |
4.8743 | |
4.8794 | |
4.9843 | |
5.0006 | |
4.9946 | |
5.0501 | |
5.0413 | |
5.1697 | |
5.1695 | |
5.2692 | |
5.3100 | |
5.3983 | |
5.4547 | |
5.3745 | |
5.0895 | |
5.1097 | |
5.1312 | |
5.1167 | |
4.9020 | |
4.4875 | |
4.5131 | |
4.4838 | |
4.4653 | |
4.4192 | |
4.4481 | |
4.4857 | |
4.4615 | |
4.4813 | |
4.4970 | |
4.5079 | |
4.4956 | |
4.4863 | |
4.4861 | |
4.4799 | |
4.5033 | |
4.4983 | |
4.4705 | |
4.5017 | |
4.4802 | |
4.4720 | |
4.5006 | |
4.5094 | |
4.5117 | |
4.5050 | |
4.5287 | |
4.5230 | |
4.7540 | |
4.7109 | |
4.7485 | |
4.8567 | |
4.9065 | |
4.9134 | |
4.8788 | |
4.8995 | |
4.9549 | |
4.9525 | |
5.1122 | |
5.0931 | |
5.0801 | |
4.8743 | |
4.9293 | |
5.0171 | |
4.9085 | |
4.7557 | |
4.7285 | |
4.7320 | |
4.6304 | |
4.6542 | |
4.6172 | |
4.3497 | |
4.3440 | |
4.3647 | |
4.3313 | |
4.1717 | |
3.8043 | |
3.7743 | |
3.7662 | |
3.7570 | |
3.7850 | |
3.7875 | |
3.7783 | |
3.7808 | |
3.7710 | |
3.7866 | |
3.8117 | |
3.8261 | |
3.8173 | |
3.8226 | |
3.8013 | |
3.8240 | |
3.8534 | |
3.9310 | |
4.2971 | |
4.7141 | |
4.6705 | |
4.7826 | |
4.9535 | |
4.7957 | |
4.6705 | |
4.5332 | |
4.5481 | |
4.4156 | |
4.4104 | |
4.3702 | |
4.3733 | |
4.2236 | |
4.1044 | |
4.1288 | |
4.0619 | |
3.9840 | |
3.8038 | |
3.7344 | |
3.7941 | |
3.8898 | |
3.7708 | |
3.8310 | |
3.8124 | |
3.8109 | |
3.7552 | |
3.6453 | |
3.6878 | |
3.7063 | |
3.6196 | |
3.6550 | |
3.5446 | |
3.5841 | |
3.4768 | |
3.4885 | |
3.3513 | |
3.2947 | |
3.2842 | |
3.2637 | |
3.2842 | |
3.2551 | |
3.2509 | |
3.2584 | |
3.2379 | |
3.2088 | |
3.2138 | |
3.1833 | |
3.2155 | |
3.0750 | |
3.0328 | |
3.0403 | |
2.9662 | |
3.0048 | |
2.4924 | |
2.0019 | |
1.9904 | |
1.9952 | |
2.0027 | |
2.0082 | |
1.9901 | |
2.0193 | |
2.0029 | |
1.9978 | |
2.0068 | |
1.9906 | |
2.0027 | |
1.9380 | |
1.9435 | |
1.9119 | |
1.8755 | |
1.8815 | |
1.9156 | |
1.9509 | |
1.9504 | |
1.8430 | |
1.8319 | |
1.8235 | |
1.8039 | |
1.7586 | |
1.6990 | |
1.6806 | |
1.6480 | |
1.6708 | |
1.5978 | |
1.6367 | |
1.6275 | |
1.7375 | |
1.6602 | |
1.6847 | |
1.6973 | |
1.7125 | |
1.7128 | |
1.6177 | |
1.6448 | |
1.6651 | |
1.6922 | |
1.6774 | |
1.7121 | |
1.6548 | |
1.6569 | |
1.6885 | |
1.7459 | |
1.7586 | |
1.7330 | |
1.7627 | |
1.7835 | |
1.8200 | |
1.8031 | |
1.8017 | |
1.7859 | |
1.8004 | |
1.8046 | |
1.7856 | |
1.7582 | |
1.8215 | |
1.8432 | |
1.8523 | |
1.8744 | |
1.8717 | |
1.8758 | |
1.8721 | |
1.8588 | |
1.8627 | |
1.8723 | |
1.8698 | |
1.8799 | |
1.8797 | |
1.8740 | |
1.8667 | |
1.9030 | |
1.8805 | |
1.8783 | |
1.8764 | |
1.8825 | |
1.8725 | |
1.8855 | |
1.8696 | |
1.8787 | |
1.8705 | |
1.8732 | |
1.8685 | |
1.8773 | |
1.8688 | |
1.8764 | |
1.9105 | |
1.8926 | |
1.8715 | |
1.8600 | |
1.8482 | |
1.8618 | |
1.8491 | |
1.8770 | |
1.8750 | |
1.8434 | |
1.8922 | |
1.9161 | |
1.9267 | |
1.9776 | |
1.9627 | |
1.9658 | |
1.9588 | |
1.9513 | |
1.9484 | |
1.9637 | |
1.9600 | |
1.9652 | |
1.9688 | |
1.9721 | |
1.9801 | |
1.9621 | |
1.9091 | |
1.9262 | |
1.9323 | |
1.9298 | |
1.9401 | |
1.9366 | |
1.9138 | |
1.9283 | |
1.8943 | |
1.8958 | |
1.8965 | |
1.9130 | |
1.8970 | |
1.9092 | |
1.8743 | |
1.8762 | |
1.8805 | |
1.8720 | |
1.8608 | |
1.8691 | |
1.8974 | |
1.8353 | |
1.8402 | |
1.8540 | |
1.8451 | |
1.8289 | |
1.8613 | |
1.8521 | |
1.8506 | |
1.8277 | |
1.7883 | |
1.8355 | |
1.8692 | |
1.8427 | |
1.8587 | |
1.8616 | |
1.8419 | |
1.8165 | |
1.8228 | |
1.8265 | |
1.7873 | |
1.7920 | |
1.7595 | |
1.7716 | |
1.7479 | |
1.7406 | |
1.7419 | |
1.7596 | |
1.7521 | |
1.7543 | |
1.7719 | |
1.7791 | |
1.7907 | |
1.7847 | |
1.7863 | |
1.8117 | |
1.8223 | |
1.7891 | |
1.8471 | |
1.8453 | |
1.8444 | |
1.8092 | |
1.7732 | |
1.8036 | |
1.8207 | |
1.8650 | |
1.8043 | |
1.7786 | |
1.8597 | |
1.8723 | |
1.9482 | |
1.9273 | |
1.9250 | |
1.9930 | |
2.0075 | |
2.0583 | |
2.0562 | |
2.0934 | |
2.0955 | |
2.1180 | |
2.0768 | |
2.1040 | |
2.0886 | |
2.1512 | |
2.1485 | |
2.1723 | |
2.1796 | |
2.1992 | |
2.2550 | |
2.2352 | |
2.2424 | |
2.2819 | |
2.2446 | |
2.2438 | |
2.2561 | |
2.2515 | |
2.2524 | |
2.2331 | |
2.2144 | |
2.1833 | |
2.1199 | |
2.0602 | |
2.0044 | |
1.9824 | |
1.9731 | |
1.9678 | |
1.9248 | |
2.0090 | |
2.0692 | |
2.1151 | |
2.1791 | |
2.1653 | |
2.2245 | |
2.1887 | |
2.2011 | |
2.2278 | |
2.1327 | |
2.0802 | |
2.0922 | |
2.0759 | |
2.0663 | |
2.0912 | |
2.0842 | |
2.0744 | |
2.0700 | |
2.0739 | |
2.0704 | |
2.0787 | |
2.0683 | |
2.0798 | |
2.0975 | |
2.1077 | |
2.0727 | |
2.0747 | |
2.0891 | |
2.0919 | |
2.0863 | |
2.0999 | |
2.0925 | |
2.0718 | |
2.0847 | |
2.0767 | |
2.0833 | |
2.0652 | |
2.0774 | |
2.0558 | |
2.0436 | |
2.0246 | |
2.0059 | |
2.0330 | |
2.0236 | |
2.0084 | |
1.9954 | |
1.9864 | |
1.9850 | |
2.0230 | |
2.0035 | |
1.9848 | |
1.9634 | |
1.9799 | |
1.9923 | |
1.9907 | |
2.0481 | |
1.9943 | |
1.9807 | |
1.9866 | |
1.9603 | |
1.9710 | |
1.9473 | |
1.9360 | |
1.9025 | |
1.8970 | |
1.9085 | |
1.9090 | |
1.8805 | |
1.9047 | |
1.8840 | |
1.8783 | |
1.8830 | |
1.8952 | |
1.8737 | |
1.8974 | |
1.8888 | |
1.8983 | |
1.8859 | |
1.8730 | |
1.8875 | |
1.8824 | |
1.8899 | |
1.8426 | |
1.8926 | |
1.9209 | |
1.7706 | |
1.8197 | |
1.8173 | |
1.8392 | |
1.8565 | |
1.8545 | |
1.8344 | |
1.8111 | |
1.8156 | |
1.7954 | |
1.7848 | |
1.7851 | |
1.7798 | |
1.7688 | |
1.7545 | |
1.7901 | |
1.7948 | |
1.7696 | |
1.7597 | |
1.7179 | |
1.7210 | |
1.7069 | |
1.7311 | |
1.7191 | |
1.7108 | |
1.6979 | |
1.6734 | |
1.6540 | |
1.6424 | |
1.6072 | |
1.6780 | |
1.6750 | |
1.6799 | |
1.6719 | |
1.6940 | |
1.6876 | |
1.7122 | |
1.6673 | |
1.6294 | |
1.6435 | |
1.6327 | |
1.6367 | |
1.6408 | |
1.6191 | |
1.6238 | |
1.6259 | |
1.6257 | |
1.6257 | |
1.6195 | |
1.6319 | |
1.6049 | |
1.5930 | |
1.5729 | |
1.5536 | |
1.5450 | |
1.4919 | |
1.4958 | |
1.4619 | |
1.4661 | |
1.4690 | |
1.4721 | |
1.4967 | |
1.5153 | |
1.5082 | |
1.4489 | |
1.4283 | |
1.4208 | |
1.4113 | |
1.4007 | |
1.4021 | |
1.4030 | |
1.3920 | |
1.3941 | |
1.3834 | |
1.3792 | |
1.3842 | |
1.3623 | |
1.3376 | |
1.3317 | |
1.3318 | |
1.3410 | |
1.3446 | |
1.3155 | |
1.3429 | |
1.3434 | |
1.3365 | |
1.3441 | |
1.3456 | |
1.3406 | |
1.3413 | |
1.3410 | |
1.3626 | |
1.3522 | |
1.3003 | |
1.3411 | |
1.3263 | |
1.3478 | |
1.3483 | |
1.3542 | |
1.3585 | |
1.3694 | |
1.3699 | |
1.3828 | |
1.3980 | |
1.3618 | |
1.3728 | |
1.3748 | |
1.3757 | |
1.4048 | |
1.3972 | |
1.4190 | |
1.4016 | |
1.3963 | |
1.3993 | |
1.4272 | |
1.4145 |