Историјски кенијски шилинг / пакистанска рупија

Историја дневних износа KES /PKR пошто понедељак, 5 јун 2006.

Максимална је договор о

1 кенијски шилинг = 2.2677 пакистанска рупија

минималац на

1 кенијски шилинг = 0.8091 пакистанска рупија

Историја Цена PKR / KES

Date KES/PKR
2.1493
2.1519
2.1457
2.1440
2.1499
2.1500
2.1506
2.1512
2.1489
2.1550
2.1571
2.1575
2.1545
2.1595
2.1544
2.1449
2.1465
2.1549
2.1576
2.1693
2.1683
2.1681
2.1673
2.1677
2.1686
2.1708
2.1692
2.1695
2.1715
2.1737
2.1727
2.1739
2.1867
2.1803
2.1707
2.1785
2.1895
2.1872
2.1837
2.1917
2.1923
2.1850
2.1835
2.1949
2.1813
2.1883
2.1941
2.1879
2.1806
2.1961
2.1936
2.1895
2.2077
2.1980
2.1947
2.1936
2.1898
2.1885
2.1819
2.1822
2.1792
2.1868
2.1735
2.1810
2.1749
2.1602
2.1656
2.1655
2.1675
2.1659
2.1637
2.2677
2.1695
2.1606
2.1619
2.1608
2.1615
2.1581
2.1534
2.1516
2.1532
2.1545
2.1557
2.1518
2.1505
2.1436
2.1463
2.1508
2.1539
2.1537
2.1575
2.1526
2.1531
2.1519
2.1531
2.1553
2.1564
2.1647
2.1640
2.1586
2.1605
2.1519
2.1444
2.1385
2.1245
2.1681
2.1843
2.1583
2.1554
2.1509
2.1483
2.1360
2.1167
2.1743
2.1199
2.0695
2.0812
2.0778
2.1357
2.1824
2.0979
2.1036
2.0514
2.0086
1.9336
1.9297
1.9345
1.7524
1.7046
1.7102
1.7214
1.7622
1.7891
1.7720
1.8035
1.8095
1.8448
1.8364
1.8613
1.8774
1.8663
1.8917
1.8550
1.8574
1.8518
1.8974
1.9344
1.9681
1.9981
2.0453
2.1031
2.0905
2.0553
1.9942
1.9893
2.0144
2.0250
1.9491
1.9776
2.0350
2.0338
2.0568
2.0627
2.0582
2.0604
2.0805
2.0782
2.0786
2.0963
2.0595
2.0950
2.1796
2.1364
2.0350
2.0747
2.1317
2.2036
2.1340
1.8595
1.8473
1.8436
1.8371
1.8342
1.8284
1.8312
1.8294
1.8321
1.8356
1.8175
1.8212
1.8172
1.8143
1.8106
1.8113
1.8875
1.9656
1.9770
1.9161
1.8259
1.8509
1.7987
1.7878
1.8810
2.0076
1.9365
1.8215
1.7570
1.7348
1.7603
1.7902
1.7420
1.7104
1.7028
1.7229
1.6651
1.6199
1.6029
1.6111
1.5862
1.5687
1.5600
1.5586
1.5513
1.5438
1.5365
1.5555
1.5537
1.5513
1.5597
1.5601
1.5494
1.5753
1.5768
1.5645
1.5667
1.5590
1.5612
1.5261
1.5431
1.5699
1.5505
1.5447
1.5449
1.5359
1.5307
1.5308
1.5184
1.5172
1.4992
1.5041
1.5098
1.5046
1.4924
1.4866
1.4786
1.4640
1.4640
1.4618
1.4458
1.4374
1.4313
1.4241
1.4220
1.4294
1.4227
1.4245
1.4204
1.4240
1.4027
1.4029
1.4170
1.4327
1.4330
1.4389
1.4514
1.4554
1.4587
1.4555
1.4604
1.4588
1.4643
1.4652
1.4747
1.4454
1.4369
1.4387
1.4483
1.4688
1.4477
1.4602
1.4712
1.4802
1.4940
1.5101
1.5174
1.5303
1.5330
1.5298
1.5281
1.5293
1.5603
1.5506
1.5580
1.5487
1.5478
1.5570
1.5591
1.5601
1.5781
1.5667
1.5459
1.5371
1.5265
1.5069
1.5031
1.5062
1.4869
1.5005
1.5317
1.5783
1.5715
1.5844
1.4844
1.5349
1.5265
1.5256
1.5250
1.5265
1.5355
1.5374
1.5277
1.5294
1.5243
1.5324
1.5269
1.5401
1.5260
1.5291
1.5117
1.5259
1.5304
1.5224
1.5064
1.5043
1.5036
1.5109
1.5081
1.5139
1.5081
1.5006
1.5088
1.5137
1.5366
1.5322
1.5530
1.5502
1.5488
1.5452
1.5473
1.5418
1.5803
1.5432
1.5373
1.4897
1.4517
1.4899
1.4624
1.4003
1.4027
1.3951
1.3988
1.4033
1.4056
1.3965
1.3881
1.3944
1.4002
1.3937
1.3913
1.3932
1.3852
1.3928
1.3821
1.3746
1.3762
1.3650
1.3725
1.3727
1.3623
1.3564
1.3550
1.3116
1.3046
1.3097
1.3150
1.3058
1.3150
1.3077
1.2193
1.2192
1.2212
1.2242
1.2252
1.2225
1.2208
1.2201
1.2290
1.2338
1.2085
1.2841
1.2103
1.2064
1.2035
1.2062
1.1853
1.1454
1.1484
1.1404
1.1520
1.1521
1.1534
1.1545
1.1588
1.1506
1.1413
1.1458
1.1441
1.0913
1.0941
1.0923
1.0861
1.0923
1.0970
1.0891
1.0806
1.0781
1.0746
1.0746
1.0714
1.0752
1.0655
1.0438
1.0212
1.0234
1.0190
1.0160
1.0146
1.0153
1.0159
1.0193
1.0203
1.0224
1.0235
1.0237
1.0302
1.0195
1.0181
1.0162
1.0147
1.0149
1.0053
1.0130
1.0132
1.0146
1.0126
1.0109
1.0187
1.0138
1.0122
1.0163
1.0138
1.0165
1.0166
1.0140
1.0152
1.0147
1.0147
1.0156
1.0195
1.0160
1.0214
1.0208
1.0141
1.0126
1.0102
1.0096
1.0083
1.0082
1.0087
1.0091
1.0198
1.0239
1.0250
1.0265
1.0280
1.0292
1.0287
1.0300
1.0313
1.0332
1.0335
1.0338
1.0328
1.0326
1.0345
1.0323
1.0296
1.0331
1.0333
1.0342
1.0318
1.0304
1.0334
1.0343
1.0361
1.0394
1.0409
1.0343
1.0401
1.0341
1.0400
1.0449
1.0427
1.0447
1.0457
1.0419
1.0397
1.0397
1.0379
1.0387
1.0353
1.0361
1.0372
1.0383
1.0295
1.0324
1.0314
1.0259
1.0280
1.0289
1.0293
1.0316
1.0275
1.0279
1.0278
1.0249
1.0375
1.0366
1.0362
1.0346
1.0317
1.0330
1.0264
1.0215
1.0131
1.0111
0.9903
0.9911
0.9898
0.9829
1.0021
0.9980
0.9931
1.0070
1.0017
1.0009
0.9931
0.9972
1.0185
1.0321
1.0324
1.0463
1.0459
1.0432
1.0426
1.0596
1.0614
1.0732
1.0792
1.0847
1.0933
1.1078
1.1044
1.1086
1.1053
1.1170
1.1145
1.1126
1.1091
1.1047
1.1057
1.0993
1.0996
1.1026
1.1115
1.1139
1.1099
1.1092
1.1208
1.1297
1.1265
1.1324
1.1318
1.1487
1.1509
1.1554
1.1519
1.1439
1.1511
1.1572
1.1550
1.1517
1.1545
1.1417
1.1328
1.1254
1.1256
1.1258
1.1244
1.1257
1.1247
1.1271
1.1267
1.1215
1.1270
1.1241
1.1248
1.1248
1.1308
1.1375
1.1306
1.1213
1.1090
1.1329
1.1357
1.1309
1.1461
1.1714
1.2139
1.2143
1.2147
1.2236
1.2192
1.2292
1.2257
1.2230
1.2144
1.2255
1.2358
1.2393
1.2481
1.2500
1.2436
1.2429
1.2526
1.2523
1.2497
1.2538
1.2492
1.2443
1.2252
1.2089
1.1958
1.1964
1.1963
1.1840
1.1795
1.1714
1.1674
1.1654
1.1558
1.1496
1.1530
1.1587
1.1499
1.1501
1.1597
1.1507
1.1599
1.1730
1.1755
1.1733
1.1753
1.1745
1.1707
1.1587
1.1526
1.1490
1.1458
1.1418
1.1418
1.1283
1.1216
1.1195
1.1205
1.1159
1.1242
1.1210
1.1253
1.1303
1.1351
1.1366
1.1275
1.1247
1.1186
1.1216
1.1220
1.1238
1.1242
1.1197
1.1207
1.1242
1.1153
1.1143
1.1153
1.1152
1.1168
1.1243
1.1242
1.1232
1.1179
1.1222
1.1277
1.1215
1.1209
1.1251
1.1128
1.1139
1.1080
1.0893
1.0825
1.0772
1.0859
1.0931
1.0948
1.0935
1.0918
1.0912
1.0931
1.0923
1.0985
1.0995
1.0926
1.0978
1.0905
1.0978
1.0836
1.0642
1.0460
1.0409
1.0429
1.0587
1.0697
1.0714
0.9968
1.0002
0.9741
0.9629
0.9286
0.8880
0.8704
0.8631
0.8709
0.8441
0.8639
0.8588
0.9191
0.9187
0.9244
0.9327
0.9380
0.9344
0.9242
0.9515
0.9551
0.9584
0.9534
0.9705
0.9462
0.9452
0.9574
0.9881
0.9998
0.9884
0.9908
1.0047
1.0164
1.0062
1.0052
1.0057
1.0201
1.0150
1.0083
0.9948
1.0286
1.0409
1.0484
1.0471
1.0544
1.0555
1.0607
1.0581
1.0558
1.0606
1.0634
1.0668
1.0652
1.0678
1.0600
1.0684
1.0618
1.0609
1.0659
1.0666
1.0666
1.0704
1.0666
1.0666
1.0603
1.0588
1.0611
1.0586
1.0550
1.0648
1.0796
1.0698
1.0555
1.0469
1.0487
1.0510
1.0482
1.0616
1.0585
1.0382
1.0665
1.0667
1.0728
1.0857
1.0871
1.0860
1.0870
1.0888
1.0901
1.0861
1.0912
1.0957
1.1059
1.1104
1.1087
1.1002
1.1036
1.1175
1.1135
1.1112
1.1266
1.1170
1.1072
1.1196
1.1193
1.1118
1.1130
1.1177
1.1168
1.1237
1.1111
1.1056
1.1055
1.1077
1.1033
1.0962
1.1108
1.0919
1.0878
1.0885
1.0873
1.0810
1.0852
1.0898
1.0831
1.0696
1.0687
1.0656
1.0531
1.0367
1.0369
1.0368
1.0363
1.0323
1.0297
1.0452
1.0194
1.0199
1.0141
1.0074
1.0008
0.9985
0.9970
1.0025
1.0030
0.9951
0.9984
1.0025
0.9982
0.9960
0.9916
1.0076
1.0103
0.9930
1.0185
1.0272
1.0261
0.9933
0.9810
0.9969
1.0134
1.0524
1.0266
1.0139
1.0523
1.0424
1.0665
1.0627
1.0715
1.0781
1.0866
1.1080
1.1085
1.1087
1.0795
1.0731
1.0507
1.0584
1.0320
1.1023
1.0470
1.0466
1.0362
1.0587
1.0744
1.1003
1.1060
1.0957
1.0659
1.0328
1.0404
1.0294
1.0134
1.0026
0.9972
0.9776
0.9501
0.9250
0.8938
0.8989
0.8912
0.8877
0.8661
0.9000
0.9300
0.9486
0.9665
0.9607
0.9692
0.9583
0.9663
0.9838
0.9364
0.9128
0.9140
0.9056
0.9041
0.9122
0.9120
0.9065
0.9035
0.9029
0.9025
0.9104
0.9057
0.9028
0.9061
0.9092
0.8958
0.8979
0.9046
0.9061
0.9065
0.9126
0.9090
0.9020
0.9069
0.9085
0.9105
0.9029
0.9005
0.8931
0.8875
0.8855
0.8786
0.8836
0.8797
0.8739
0.8750
0.8731
0.8651
0.8774
0.8793
0.8665
0.8601
0.8681
0.8750
0.8763
0.8770
0.8795
0.8725
0.8747
0.8726
0.8628
0.8562
0.8581
0.8452
0.8411
0.8424
0.8411
0.8375
0.8318
0.8304
0.8257
0.8300
0.8315
0.8277
0.8285
0.8273
0.8293
0.8180
0.8149
0.8182
0.8151
0.8183
0.8091
0.8189
0.8253
0.8341