Историјски кенијски шилинг / Ватикан лира

Историја дневних износа KES /VAL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 кенијски шилинг = 18.2385 Ватикан лира

минималац на

1 кенијски шилинг = 10.9182 Ватикан лира

Историја Цена VAL / KES

Date KES/VAL
13.1187
13.1642
13.0883
13.0939
13.0928
12.9073
12.9815
12.8571
12.8440
12.8527
12.7266
12.8193
12.7626
12.7271
12.7061
12.8957
12.9717
12.8860
13.0092
12.8938
12.8347
12.7694
12.6631
12.6143
12.7086
12.6616
12.9000
12.8535
12.8131
12.7598
12.7685
12.7794
12.8688
12.9071
12.9635
12.9138
12.9670
13.0121
12.8536
12.8727
12.9539
12.7930
12.7481
12.6939
12.7312
12.7284
12.7987
12.8948
12.8319
12.8889
12.9482
12.9073
12.8122
12.8172
12.7395
12.7003
12.8914
12.9591
13.1036
13.0941
13.1367
13.3402
13.4999
13.2430
13.1319
12.9509
13.1847
13.6936
13.8429
13.8438
13.6948
13.8093
14.3319
14.2940
14.2983
14.5566
14.5305
14.3579
14.3494
14.5644
14.4071
14.4057
14.3811
14.2540
14.1717
14.2279
14.2997
14.1497
14.0740
13.7989
13.8793
13.8788
13.7555
13.6808
13.4780
13.5145
13.4836
13.6233
13.5876
13.4415
13.5526
13.6707
13.6049
13.7383
13.5740
13.8545
14.0172
13.9800
13.9580
13.9238
13.9018
13.6077
13.5585
13.9152
13.6728
13.3662
13.5095
13.5556
13.9996
14.0189
13.6166
13.5112
13.1072
12.7440
12.3432
12.3343
12.5581
11.2709
11.0805
11.0177
10.9550
11.1355
11.2507
11.1434
11.3389
11.4664
11.6810
11.6698
11.5776
11.6126
11.8910
11.9787
12.1133
12.0972
12.2716
12.3424
12.4543
12.3859
12.3152
12.3212
12.3064
12.3181
12.3045
12.3691
12.3451
12.3727
12.3190
12.1712
12.5357
12.6105
12.6043
12.6913
12.9058
13.0274
13.0620
12.9975
12.9885
12.8990
13.0571
12.9232
13.1532
13.9553
14.0958
14.3590
14.3705
14.4046
14.4528
14.3434
14.3356
14.4304
14.5897
14.6950
14.7614
14.8172
14.9653
15.0364
15.2798
15.4670
15.3855
15.8919
16.1314
16.1894
16.2410
16.4963
16.2932
16.6825
16.0218
15.8718
16.1826
16.1109
16.2563
15.9504
15.9267
15.8516
15.9600
16.1205
16.2908
15.7374
15.5376
15.6706
15.8591
15.4913
15.4052
15.5566
15.9488
15.7864
15.9031
15.6214
15.3611
15.4957
15.6238
15.1656
15.0591
15.0653
14.8930
15.1786
15.0569
14.9591
15.0803
15.1411
15.1015
15.1826
15.1931
15.2211
15.2327
15.3307
15.2048
14.9691
15.0001
15.0054
15.0339
15.1312
15.0672
14.9873
14.9817
14.9169
14.8188
14.9421
15.0386
15.0278
15.1552
15.0116
15.1103
15.2023
15.1213
15.1167
15.0516
15.0790
14.8182
14.7200
14.6958
14.6768
14.8411
14.9733
14.9095
14.8282
14.9006
15.1737
15.0627
14.9938
14.7717
14.8943
14.6357
14.5210
14.5756
14.6527
14.5695
14.4821
14.5584
14.5312
14.4621
14.5615
14.2553
14.2813
14.3529
14.7322
14.9180
14.9445
15.0342
15.2803
15.0631
15.1278
15.1083
15.1361
15.2795
15.1922
15.0224
15.1132
14.9904
15.1947
15.0548
15.2621
15.2661
15.2598
15.7000
15.9359
16.0534
16.1577
16.1363
16.0111
16.1138
16.2958
16.6004
16.6145
16.8685
16.6597
16.6782
16.6869
16.8108
16.8770
16.7687
16.9151
16.7738
16.5084
17.1771
17.6440
17.6617
17.6239
17.4186
17.3719
17.2527
17.1162
17.0920
17.0406
17.3524
17.1141
17.2599
17.0195
17.2241
17.1679
17.1341
16.8424
16.8390
16.7351
16.9197
17.0005
17.1082
16.9515
16.9540
16.9024
17.0551
16.8663
16.9132
16.7285
16.7019
16.6939
16.6808
16.6786
16.8209
16.7034
16.6700
16.9053
16.9143
17.0192
17.0828
17.1429
17.0493
17.1330
17.0646
16.9735
16.9604
17.0726
17.1341
16.9426
16.9710
17.2598
17.0493
17.0048
17.0920
17.0431
16.9169
16.8263
16.7324
16.5798
16.5622
16.5356
16.6950
16.6514
16.6419
16.6289
16.6667
16.4406
16.8364
16.7072
16.7257
16.7052
16.5606
16.6724
16.5512
16.3170
16.4454
16.5775
16.5553
16.4403
16.6987
16.8656
16.6512
16.4401
16.4591
16.4698
16.3470
16.4508
16.4187
16.4682
16.2728
16.4011
16.3996
16.3590
16.1633
16.1805
15.9793
15.8763
15.5411
15.5455
15.5947
15.3965
15.4947
15.5145
15.4458
15.4065
15.5933
15.4260
15.2867
15.3792
15.3249
15.6764
15.6427
15.8695
15.9203
15.9482
15.8068
15.7303
15.9071
16.0069
15.8842
15.8903
15.9807
15.9918
15.8644
15.7262
15.7596
15.7799
15.6836
15.8827
15.8311
15.8019
15.7655
16.0021
16.2654
16.3802
16.4259
16.6975
16.7939
16.7319
16.6433
16.8440
16.6793
17.1145
17.1995
17.1977
17.2676
17.6194
17.6971
17.5994
17.3611
17.4905
17.7317
17.8493
17.7155
17.6381
17.6451
17.3758
17.4275
17.3209
17.5980
17.6191
18.0830
18.1011
18.2160
17.8623
17.6569
17.9082
17.8870
17.7121
17.2539
17.3883
17.5554
17.3618
17.1616
17.0571
16.9801
17.1000
17.0135
17.1303
17.0782
16.8740
17.0619
17.2153
17.1056
17.3806
17.2501
17.3713
17.2684
17.3546
16.9711
17.0262
17.1286
17.3064
17.1797
17.0377
16.9509
16.8665
17.0691
17.0430
16.8725
16.8327
17.1455
16.9844
17.2413
17.5011
17.3370
17.1731
16.9472
17.0274
17.4083
17.5681
17.4174
17.4812
17.4384
17.3529
17.5236
17.3817
17.4915
17.9674
17.8082
17.6485