Историјски кенијски шилинг / европска новчана јединица (XEU)

Историја дневних износа KES /XEU пошто недеља, 15 новембар 2015.

Максимална је договор о

1 кенијски шилинг = 0.009419 европска новчана јединица (XEU)

минималац на

1 кенијски шилинг = 0.005639 европска новчана јединица (XEU)

Историја Цена XEU / KES

Date KES/XEU
0.006775
0.006799
0.006760
0.006762
0.006762
0.006666
0.006704
0.006640
0.006633
0.006638
0.006573
0.006621
0.006591
0.006573
0.006562
0.006660
0.006699
0.006655
0.006719
0.006659
0.006629
0.006595
0.006540
0.006515
0.006563
0.006539
0.006662
0.006638
0.006617
0.006590
0.006594
0.006600
0.006646
0.006666
0.006695
0.006669
0.006697
0.006720
0.006638
0.006648
0.006690
0.006607
0.006584
0.006556
0.006575
0.006574
0.006610
0.006660
0.006627
0.006657
0.006687
0.006666
0.006617
0.006620
0.006579
0.006559
0.006658
0.006693
0.006767
0.006763
0.006785
0.006890
0.006972
0.006839
0.006782
0.006689
0.006809
0.007072
0.007149
0.007150
0.007073
0.007132
0.007402
0.007382
0.007384
0.007518
0.007504
0.007415
0.007411
0.007522
0.007441
0.007440
0.007427
0.007362
0.007319
0.007348
0.007385
0.007308
0.007269
0.007127
0.007168
0.007168
0.007104
0.007066
0.006961
0.006980
0.006964
0.007036
0.007017
0.006942
0.006999
0.007060
0.007026
0.007095
0.007010
0.007155
0.007239
0.007220
0.007209
0.007191
0.007180
0.007028
0.007002
0.007187
0.007061
0.006903
0.006977
0.007001
0.007230
0.007240
0.007032
0.006978
0.006769
0.006582
0.006375
0.006370
0.006486
0.005821
0.005723
0.005690
0.005658
0.005751
0.005811
0.005755
0.005856
0.005922
0.006033
0.006027
0.005979
0.005997
0.006141
0.006186
0.006256
0.006248
0.006338
0.006374
0.006432
0.006397
0.006360
0.006363
0.006356
0.006362
0.006355
0.006388
0.006376
0.006390
0.006362
0.006286
0.006474
0.006513
0.006510
0.006554
0.006665
0.006728
0.006746
0.006713
0.006708
0.006662
0.006743
0.006674
0.006793
0.007207
0.007280
0.007416
0.007422
0.007439
0.007464
0.007408
0.007404
0.007453
0.007535
0.007589
0.007624
0.007652
0.007729
0.007766
0.007891
0.007988
0.007946
0.008207
0.008331
0.008361
0.008388
0.008520
0.008415
0.008616
0.008275
0.008197
0.008358
0.008321
0.008396
0.008238
0.008225
0.008187
0.008243
0.008326
0.008413
0.008128
0.008025
0.008093
0.008191
0.008001
0.007956
0.008034
0.008237
0.008153
0.008213
0.008068
0.007933
0.008003
0.008069
0.007832
0.007777
0.007781
0.007692
0.007839
0.007776
0.007726
0.007788
0.007820
0.007799
0.007841
0.007847
0.007861
0.007867
0.007918
0.007853
0.007731
0.007747
0.007750
0.007764
0.007815
0.007782
0.007740
0.007737
0.007704
0.007653
0.007717
0.007767
0.007761
0.007827
0.007753
0.007804
0.007851
0.007810
0.007807
0.007774
0.007788
0.007653
0.007602
0.007590
0.007580
0.007665
0.007733
0.007700
0.007658
0.007696
0.007837
0.007779
0.007744
0.007629
0.007692
0.007559
0.007499
0.007528
0.007568
0.007525
0.007479
0.007519
0.007505
0.007469
0.007520
0.007362
0.007376
0.007413
0.007609
0.007705
0.007718
0.007765
0.007892
0.007779
0.007813
0.007803
0.007817
0.007891
0.007846
0.007758
0.007805
0.007742
0.007847
0.007775
0.007882
0.007884
0.007881
0.008108
0.008230
0.008291
0.008345
0.008334
0.008269
0.008322
0.008416
0.008573
0.008581
0.008712
0.008604
0.008614
0.008618
0.008682
0.008716
0.008660
0.008736
0.008663
0.008526
0.008871
0.009112
0.009122
0.009102
0.008996
0.008972
0.008910
0.008840
0.008827
0.008801
0.008962
0.008839
0.008914
0.008790
0.008896
0.008867
0.008849
0.008698
0.008697
0.008643
0.008738
0.008780
0.008836
0.008755
0.008756
0.008729
0.008808
0.008711
0.008735
0.008640
0.008626
0.008622
0.008615
0.008614
0.008687
0.008627
0.008609
0.008731
0.008736
0.008790
0.008823
0.008854
0.008805
0.008848
0.008813
0.008766
0.008759
0.008817
0.008849
0.008750
0.008765
0.008914
0.008805
0.008782
0.008827
0.008802
0.008737
0.008690
0.008642
0.008563
0.008554
0.008540
0.008622
0.008600
0.008595
0.008588
0.008608
0.008491
0.008695
0.008629
0.008638
0.008628
0.008553
0.008611
0.008548
0.008427
0.008493
0.008562
0.008550
0.008491
0.008624
0.008710
0.008600
0.008491
0.008500
0.008506
0.008443
0.008496
0.008480
0.008505
0.008404
0.008470
0.008470
0.008449
0.008348
0.008357
0.008253
0.008199
0.008026
0.008029
0.008054
0.007952
0.008002
0.008013
0.007977
0.007957
0.008053
0.007967
0.007895
0.007943
0.007915
0.008096
0.008079
0.008196
0.008222
0.008237
0.008164
0.008124
0.008215
0.008267
0.008204
0.008207
0.008253
0.008259
0.008193
0.008122
0.008139
0.008150
0.008100
0.008203
0.008176
0.008161
0.008142
0.008264
0.008400
0.008460
0.008483
0.008624
0.008673
0.008641
0.008596
0.008699
0.008614
0.008839
0.008883
0.008882
0.008918
0.009100
0.009140
0.009089
0.008966
0.009033
0.009158
0.009218
0.009149
0.009109
0.009113
0.008974
0.009001
0.008946
0.009089
0.009100
0.009339
0.009348
0.009408
0.009225
0.009119
0.009249
0.009238
0.009148
0.008911
0.008980
0.009067
0.008967
0.008863
0.008809
0.008769
0.008831
0.008787
0.008847
0.008820
0.008715
0.008812
0.008891
0.008834
0.008976
0.008909
0.008972
0.008918
0.008963
0.008765
0.008793
0.008846
0.008938
0.008873
0.008799
0.008754
0.008711
0.008815
0.008802
0.008714
0.008693
0.008855
0.008772
0.008904
0.009039
0.008954
0.008869
0.008753
0.008794
0.008991
0.009073
0.008995
0.009028
0.009006
0.008962
0.009050
0.008977
0.009034
0.009279
0.009197
0.009115