Историја дневних износа KGS /ETB пошто петак, 26 март 2004.
Максимална је договор о
1 киргистански сом = 2.6702 етиопски бир
минималац на
1 киргистански сом = 0.1924 етиопски бир
Date | KGS/ETB |
---|---|
0.6466 | |
0.6465 | |
0.6416 | |
0.6380 | |
0.6360 | |
0.6358 | |
0.6352 | |
0.6361 | |
0.6350 | |
0.6348 | |
0.6341 | |
0.6337 | |
0.6330 | |
0.6292 | |
0.6297 | |
0.6324 | |
0.6326 | |
0.6337 | |
0.6339 | |
0.6326 | |
0.6317 | |
0.6279 | |
0.6295 | |
0.6290 | |
0.6259 | |
0.6249 | |
0.6243 | |
0.6233 | |
0.6232 | |
0.6229 | |
0.6269 | |
0.6263 | |
0.6229 | |
0.6229 | |
0.6245 | |
0.6267 | |
0.6259 | |
0.6240 | |
0.6239 | |
0.6270 | |
0.6268 | |
0.6264 | |
0.6262 | |
0.6255 | |
0.6254 | |
0.6247 | |
0.6260 | |
0.6247 | |
0.6233 | |
0.6232 | |
0.6225 | |
0.6233 | |
0.6207 | |
0.6181 | |
0.6209 | |
0.6204 | |
0.6157 | |
0.6150 | |
0.6149 | |
0.6151 | |
0.6209 | |
0.6216 | |
0.6227 | |
0.6217 | |
0.6259 | |
0.6265 | |
0.6256 | |
0.6257 | |
0.6306 | |
0.6294 | |
0.6326 | |
0.6311 | |
0.6333 | |
0.6332 | |
0.6333 | |
0.6404 | |
0.6382 | |
0.6359 | |
0.6534 | |
0.6561 | |
0.6486 | |
0.6499 | |
0.6426 | |
0.6516 | |
0.6543 | |
0.6502 | |
0.6391 | |
0.6320 | |
0.6315 | |
0.6566 | |
0.6482 | |
0.6325 | |
0.6560 | |
0.6547 | |
0.6553 | |
0.6533 | |
0.6520 | |
0.6427 | |
0.6495 | |
0.6219 | |
0.6271 | |
0.6280 | |
0.6184 | |
0.4973 | |
0.5124 | |
0.5293 | |
0.5361 | |
0.5995 | |
0.5965 | |
0.5927 | |
0.5878 | |
0.5864 | |
0.5863 | |
0.5843 | |
0.5847 | |
2.6702 | |
0.5748 | |
0.5729 | |
0.5707 | |
0.5642 | |
0.5637 | |
0.5596 | |
0.5590 | |
0.5586 | |
0.5564 | |
0.5501 | |
0.5489 | |
0.5465 | |
0.5449 | |
0.5465 | |
0.5433 | |
0.5381 | |
0.5390 | |
0.5365 | |
0.5323 | |
0.5307 | |
0.5252 | |
0.5246 | |
0.5211 | |
0.5188 | |
0.5162 | |
0.5184 | |
0.5154 | |
0.5149 | |
0.5131 | |
0.5171 | |
0.5094 | |
0.5038 | |
0.5012 | |
0.4991 | |
0.4949 | |
0.4927 | |
0.4898 | |
0.4894 | |
0.4832 | |
0.4792 | |
0.4768 | |
0.4756 | |
0.4755 | |
0.4743 | |
0.4756 | |
0.4718 | |
0.4704 | |
0.4698 | |
0.4705 | |
0.4737 | |
0.4725 | |
0.4736 | |
0.4836 | |
0.4569 | |
0.4520 | |
0.4500 | |
0.4474 | |
0.4455 | |
0.4555 | |
0.4627 | |
0.4643 | |
0.4586 | |
0.4696 | |
0.4636 | |
0.4642 | |
0.4644 | |
0.4618 | |
0.4701 | |
0.4617 | |
0.4628 | |
0.4625 | |
0.4618 | |
0.4597 | |
0.4571 | |
0.4493 | |
0.4552 | |
0.4515 | |
0.4509 | |
0.4588 | |
0.4623 | |
0.4646 | |
0.4653 | |
0.4616 | |
0.4410 | |
0.4235 | |
0.4209 | |
0.4170 | |
0.4109 | |
0.4034 | |
0.4393 | |
0.4401 | |
0.4209 | |
0.4575 | |
0.4638 | |
0.4649 | |
0.4580 | |
0.4570 | |
0.4589 | |
0.4544 | |
0.4589 | |
0.4605 | |
0.4598 | |
0.4610 | |
0.4593 | |
0.4579 | |
0.4558 | |
0.4518 | |
0.4414 | |
0.4352 | |
0.4318 | |
0.4265 | |
0.4257 | |
0.4256 | |
0.4236 | |
0.4214 | |
0.4240 | |
0.4238 | |
0.4227 | |
0.4232 | |
0.4181 | |
0.4185 | |
0.4174 | |
0.4193 | |
0.4197 | |
0.4151 | |
0.4157 | |
0.4156 | |
0.4185 | |
0.4146 | |
0.4197 | |
0.4200 | |
0.4227 | |
0.4202 | |
0.4232 | |
0.4171 | |
0.4196 | |
0.4179 | |
0.4178 | |
0.4159 | |
0.4196 | |
0.4190 | |
0.4185 | |
0.4177 | |
0.4165 | |
0.4136 | |
0.4147 | |
0.4128 | |
0.4143 | |
0.4138 | |
0.4152 | |
0.4111 | |
0.4153 | |
0.4120 | |
0.4137 | |
0.4113 | |
0.4115 | |
0.4107 | |
0.4092 | |
0.4101 | |
0.4093 | |
0.4097 | |
0.4072 | |
0.4062 | |
0.4071 | |
0.4075 | |
0.4068 | |
0.4073 | |
0.4056 | |
0.4081 | |
0.4072 | |
0.4066 | |
0.4071 | |
0.4057 | |
0.4051 | |
0.4068 | |
0.4056 | |
0.4070 | |
0.4043 | |
0.4039 | |
0.4045 | |
0.4033 | |
0.4045 | |
0.4037 | |
0.4032 | |
0.4022 | |
0.4030 | |
0.4035 | |
0.4020 | |
0.4014 | |
0.4000 | |
0.4020 | |
0.4029 | |
0.4012 | |
0.4006 | |
0.4038 | |
0.4042 | |
0.4021 | |
0.4027 | |
0.4038 | |
0.4021 | |
0.4022 | |
0.3988 | |
0.4014 | |
0.4031 | |
0.3966 | |
0.3952 | |
0.3976 | |
0.3939 | |
0.3939 | |
0.3951 | |
0.3934 | |
0.3925 | |
0.3940 | |
0.3972 | |
0.3932 | |
0.3956 | |
0.3970 | |
0.3979 | |
0.3983 | |
0.3454 | |
0.3445 | |
0.3460 | |
0.3441 | |
0.3441 | |
0.3398 | |
0.3402 | |
0.3400 | |
0.3396 | |
0.3383 | |
0.3368 | |
0.3418 | |
0.3365 | |
0.3337 | |
0.3357 | |
0.3358 | |
0.3390 | |
0.3380 | |
0.3372 | |
0.3392 | |
0.3383 | |
0.3417 | |
0.3407 | |
0.3414 | |
0.3441 | |
0.3376 | |
0.3345 | |
0.3354 | |
0.3337 | |
0.3274 | |
0.3305 | |
0.3307 | |
0.3309 | |
0.3305 | |
0.3271 | |
0.3285 | |
0.3243 | |
0.3277 | |
0.3227 | |
0.3288 | |
0.3248 | |
0.3254 | |
0.3244 | |
0.3268 | |
0.3301 | |
0.3240 | |
0.3243 | |
0.3248 | |
0.3241 | |
0.3270 | |
0.3279 | |
0.3267 | |
0.3270 | |
0.3265 | |
0.3257 | |
0.3242 | |
0.3205 | |
0.3204 | |
0.3225 | |
0.3252 | |
0.3225 | |
0.3221 | |
0.3242 | |
0.3286 | |
0.3258 | |
0.3262 | |
0.3196 | |
0.3247 | |
0.3204 | |
0.3186 | |
0.3168 | |
0.3184 | |
0.3142 | |
0.3164 | |
0.3148 | |
0.3143 | |
0.3144 | |
0.3133 | |
0.3066 | |
0.3018 | |
0.2967 | |
0.2969 | |
0.2944 | |
0.2924 | |
0.2869 | |
0.2857 | |
0.2822 | |
0.2824 | |
0.2803 | |
0.2795 | |
0.2795 | |
0.2788 | |
0.2789 | |
0.2784 | |
0.2779 | |
0.2783 | |
0.2770 | |
0.2859 | |
0.2910 | |
0.2936 | |
0.3002 | |
0.3022 | |
0.3048 | |
0.3051 | |
0.3051 | |
0.3036 | |
0.3032 | |
0.2970 | |
0.3103 | |
0.3166 | |
0.3179 | |
0.3310 | |
0.3399 | |
0.3316 | |
0.3403 | |
0.3391 | |
0.3291 | |
0.3317 | |
0.3334 | |
0.3375 | |
0.3407 | |
0.3451 | |
0.3496 | |
0.3539 | |
0.3520 | |
0.3504 | |
0.3474 | |
0.3421 | |
0.3348 | |
0.3232 | |
0.3204 | |
0.3188 | |
0.3196 | |
0.3274 | |
0.3309 | |
0.3315 | |
0.3322 | |
0.3323 | |
0.3352 | |
0.3343 | |
0.3392 | |
0.3393 | |
0.3392 | |
0.3432 | |
0.3433 | |
0.3434 | |
0.3505 | |
0.3501 | |
0.3494 | |
0.3495 | |
0.3488 | |
0.3488 | |
0.3519 | |
0.3540 | |
0.3581 | |
0.3645 | |
0.3657 | |
0.3669 | |
0.3655 | |
0.3695 | |
0.3687 | |
0.3730 | |
0.3765 | |
0.3796 | |
0.3808 | |
0.3831 | |
0.3827 | |
0.3814 | |
0.3816 | |
0.3810 | |
0.3783 | |
0.3774 | |
0.3756 | |
0.3765 | |
0.3731 | |
0.3752 | |
0.3731 | |
0.3763 | |
0.3728 | |
0.3621 | |
0.3581 | |
0.3579 | |
0.3574 | |
0.3566 | |
0.3603 | |
0.3573 | |
0.3578 | |
0.3591 | |
0.3699 | |
0.3713 | |
0.3728 | |
0.3767 | |
0.3817 | |
0.3815 | |
0.3850 | |
0.3869 | |
0.3896 | |
0.3879 | |
0.3883 | |
0.3875 | |
0.3864 | |
0.3895 | |
0.3906 | |
0.3896 | |
0.3914 | |
0.3917 | |
0.3913 | |
0.3906 | |
0.3892 | |
0.3875 | |
0.3886 | |
0.3852 | |
0.3841 | |
0.3844 | |
0.3877 | |
0.3881 | |
0.3881 | |
0.3847 | |
0.3842 | |
0.3849 | |
0.3826 | |
0.3830 | |
0.3840 | |
0.3854 | |
0.3868 | |
0.3856 | |
0.3835 | |
0.3858 | |
0.3868 | |
0.3858 | |
0.3869 | |
0.3866 | |
0.3848 | |
0.3830 | |
0.3845 | |
0.3856 | |
0.3853 | |
0.3876 | |
0.3855 | |
0.3858 | |
0.3870 | |
0.3893 | |
0.3847 | |
0.3831 | |
0.3843 | |
0.3837 | |
0.3857 | |
0.3854 | |
0.3841 | |
0.3851 | |
0.3856 | |
0.3844 | |
0.3833 | |
0.3847 | |
0.3835 | |
0.3840 | |
0.3840 | |
0.3845 | |
0.3843 | |
0.3857 | |
0.3842 | |
0.3834 | |
0.3831 | |
0.3836 | |
0.4007 | |
0.3984 | |
0.4033 | |
0.4014 | |
0.3991 | |
0.3983 | |
0.3962 | |
0.3974 | |
0.3815 | |
0.3789 | |
0.3789 | |
0.3775 | |
0.3763 | |
0.3759 | |
0.3738 | |
0.3752 | |
0.3734 | |
0.3732 | |
0.3738 | |
0.3737 | |
0.3740 | |
0.3735 | |
0.3740 | |
0.3725 | |
0.3739 | |
0.3746 | |
0.3718 | |
0.3738 | |
0.3727 | |
0.3724 | |
0.3718 | |
0.3716 | |
0.3700 | |
0.3704 | |
0.3700 | |
0.3697 | |
0.3716 | |
0.3727 | |
0.3698 | |
0.3708 | |
0.3705 | |
0.3680 | |
0.3680 | |
0.3691 | |
0.3718 | |
0.3748 | |
0.3764 | |
0.3777 | |
0.3811 | |
0.3784 | |
0.3794 | |
0.3798 | |
0.3786 | |
0.3791 | |
0.3796 | |
0.3804 | |
0.3796 | |
0.3806 | |
0.3841 | |
0.3834 | |
0.3801 | |
0.3768 | |
0.3746 | |
0.3744 | |
0.3749 | |
0.3738 | |
0.3738 | |
0.3738 | |
0.3711 | |
0.3675 | |
0.3632 | |
0.3612 | |
0.3600 | |
0.3591 | |
0.3582 | |
0.3559 | |
0.2699 | |
0.2708 | |
0.2695 | |
0.2693 | |
0.2693 | |
0.2694 | |
0.2688 | |
0.2692 | |
0.2690 | |
0.2696 | |
0.2686 | |
0.2685 | |
0.2699 | |
0.2699 | |
0.2706 | |
0.2702 | |
0.2700 | |
0.2704 | |
0.2708 | |
0.2712 | |
0.2709 | |
0.2708 | |
0.2707 | |
0.2706 | |
0.2711 | |
0.2726 | |
0.2718 | |
0.2700 | |
0.2701 | |
0.2690 | |
0.2694 | |
0.2410 | |
0.2421 | |
0.2425 | |
0.2405 | |
0.2408 | |
0.2390 | |
0.2388 | |
0.2406 | |
0.2409 | |
0.2421 | |
0.2434 | |
0.2428 | |
0.2429 | |
0.2435 | |
0.2431 | |
0.2439 | |
0.2450 | |
0.2469 | |
0.2458 | |
0.2466 | |
0.2477 | |
0.2469 | |
0.2490 | |
0.2496 | |
0.2511 | |
0.2504 | |
0.2494 | |
0.2409 | |
0.2414 | |
0.2431 | |
0.2443 | |
0.2438 | |
0.2436 | |
0.2448 | |
0.2448 | |
0.2441 | |
0.2443 | |
0.2451 | |
0.2450 | |
0.2446 | |
0.2451 | |
0.2455 | |
0.2453 | |
0.2459 | |
0.2462 | |
0.2447 | |
0.2441 | |
0.2460 | |
0.2437 | |
0.2433 | |
0.2280 | |
0.2282 | |
0.2294 | |
0.2314 | |
0.2313 | |
0.2313 | |
0.2314 | |
0.2346 | |
0.2346 | |
0.2346 | |
0.2347 | |
0.2350 | |
0.2350 | |
0.2341 | |
0.2334 | |
0.2336 | |
0.2335 | |
0.2331 | |
0.2329 | |
0.2362 | |
0.2453 | |
0.2453 | |
0.2443 | |
0.2353 | |
0.2358 | |
0.2361 | |
0.2371 | |
0.2416 | |
0.2436 | |
0.2441 | |
0.2424 | |
0.2437 | |
0.2464 | |
0.2465 | |
0.2466 | |
0.2447 | |
0.2389 | |
0.2389 | |
0.2386 | |
0.2389 | |
0.2390 | |
0.2382 | |
0.2386 | |
0.2405 | |
0.2395 | |
0.2405 | |
0.2443 | |
0.2470 | |
0.2507 | |
0.2540 | |
0.2540 | |
0.2581 | |
0.2649 | |
0.2691 | |
0.2700 | |
0.2676 | |
0.2680 | |
0.2672 | |
0.2660 | |
0.2656 | |
0.2647 | |
0.2632 | |
0.2605 | |
0.2583 | |
0.2564 | |
0.2561 | |
0.2553 | |
0.2551 | |
0.2547 | |
0.2540 | |
0.2537 | |
0.2534 | |
0.2533 | |
0.2533 | |
0.2526 | |
0.2527 | |
0.2525 | |
0.2524 | |
0.2529 | |
0.2521 | |
0.2511 | |
0.2517 | |
0.2517 | |
0.2515 | |
0.2517 | |
0.2517 | |
0.2522 | |
0.2652 | |
0.2549 | |
0.2549 | |
0.2570 | |
0.2579 | |
0.2588 | |
0.2601 | |
0.2575 | |
0.2575 | |
0.2575 | |
0.2575 | |
0.2559 | |
0.2558 | |
0.2559 | |
0.2526 | |
0.2436 | |
0.2407 | |
0.2386 | |
0.2385 | |
0.2376 | |
0.2377 | |
0.2377 | |
0.2378 | |
0.2376 | |
0.2376 | |
0.2373 | |
0.2369 | |
0.2368 | |
0.2368 | |
0.2367 | |
0.2367 | |
0.2362 | |
0.2360 | |
0.2350 | |
0.2355 | |
0.2349 | |
0.2348 | |
0.2337 | |
0.2337 | |
0.2337 | |
0.2308 | |
0.2337 | |
0.2336 | |
0.2336 | |
0.2333 | |
0.2322 | |
0.2318 | |
0.2300 | |
0.2277 | |
0.2274 | |
0.2280 | |
0.2278 | |
0.2309 | |
0.2303 | |
0.2302 | |
0.2271 | |
0.2269 | |
0.2268 | |
0.2257 | |
0.2257 | |
0.2252 | |
0.2245 | |
0.2244 | |
0.2239 | |
0.2238 | |
0.2238 | |
0.2235 | |
0.2228 | |
0.2223 | |
0.2223 | |
0.2224 | |
0.2113 | |
0.2113 | |
0.2113 | |
0.2113 | |
0.2101 | |
0.2101 | |
0.2111 | |
0.2112 | |
0.2113 | |
0.2112 | |
0.2112 | |
0.2111 | |
0.2112 | |
0.2103 | |
0.2111 | |
0.2111 | |
0.2108 | |
0.2111 | |
0.2135 | |
0.2101 | |
0.2110 | |
0.2110 | |
0.2099 | |
0.2100 | |
0.2071 | |
0.2109 | |
0.2113 | |
0.2108 | |
0.2108 | |
0.2108 | |
0.2107 | |
0.2115 | |
0.2112 | |
0.2118 | |
0.2112 | |
0.2133 | |
0.2111 | |
0.2111 | |
0.2116 | |
0.2116 | |
0.2114 | |
0.2140 | |
0.2134 | |
0.2134 | |
0.2134 | |
0.2135 | |
0.2134 | |
0.2126 | |
0.2134 | |
0.2128 | |
0.2129 | |
0.2128 | |
0.2128 | |
0.2127 | |
0.2127 | |
0.2119 | |
0.2127 | |
0.2127 | |
0.2115 | |
0.2102 | |
0.2126 | |
0.2126 | |
0.2127 | |
0.2114 | |
0.2126 | |
0.2126 | |
0.2108 | |
0.2109 | |
0.2072 | |
0.2097 | |
0.2102 | |
0.2106 | |
0.2112 | |
0.2113 | |
0.2108 | |
0.2111 | |
0.2111 | |
0.2117 | |
0.2108 | |
0.2135 | |
0.2136 | |
0.2136 | |
0.2111 | |
0.2087 | |
0.2100 | |
0.2099 | |
0.2110 | |
0.2097 | |
0.2085 | |
0.2086 | |
0.2085 | |
0.2085 | |
0.2071 | |
0.2071 | |
0.2060 | |
0.2060 | |
0.2070 | |
0.2049 | |
0.2051 | |
0.2038 | |
0.2013 | |
0.2037 | |
0.2043 | |
0.2054 | |
0.2053 | |
0.2023 | |
0.2010 | |
0.2042 | |
0.2042 | |
0.2043 | |
0.2042 | |
0.2042 | |
0.2042 | |
0.2039 | |
0.1959 | |
0.1950 | |
0.1950 | |
0.1950 | |
0.1950 | |
0.1986 | |
0.1929 | |
0.1986 | |
0.1985 | |
0.2023 | |
0.2020 | |
0.2024 | |
0.2023 | |
0.2029 |