Историјски киргистански сом / Гернзи фунта

Историја дневних износа KGS /GGP пошто понедељак, 23 јун 2014.

Максимална је договор о

1 киргистански сом = 0.013894 Гернзи фунта

минималац на

1 киргистански сом = 0.007326 Гернзи фунта

Историја Цена GGP / KGS

Date KGS/GGP
0.008514
0.008566
0.008537
0.008628
0.008632
0.008523
0.008576
0.008496
0.008473
0.008514
0.008406
0.008454
0.008449
0.008451
0.008461
0.008641
0.008681
0.008517
0.008590
0.008518
0.008529
0.008473
0.008391
0.008357
0.008363
0.008362
0.008522
0.008492
0.008451
0.008469
0.008491
0.008547
0.008580
0.008657
0.008725
0.008692
0.008681
0.008706
0.008572
0.008530
0.008577
0.008480
0.008517
0.008462
0.008407
0.008437
0.008447
0.008507
0.008472
0.008514
0.008599
0.008574
0.008477
0.008516
0.008393
0.008330
0.008446
0.008428
0.008436
0.008435
0.008430
0.008560
0.008678
0.008604
0.008524
0.008604
0.008683
0.009056
0.008948
0.008926
0.008813
0.008882
0.009003
0.009063
0.009060
0.009252
0.009196
0.009184
0.009272
0.009350
0.009188
0.009160
0.009171
0.009058
0.009036
0.009101
0.009189
0.009118
0.009011
0.008997
0.008983
0.009009
0.008951
0.009023
0.008878
0.008891
0.008941
0.009086
0.008981
0.008896
0.008983
0.009169
0.009254
0.009254
0.009141
0.009039
0.009098
0.009158
0.009095
0.008952
0.009031
0.008901
0.008906
0.008921
0.009014
0.008977
0.008980
0.009108
0.009015
0.008860
0.008915
0.008841
0.008778
0.008723
0.008812
0.008816
0.008883
0.008856
0.008922
0.008806
0.008813
0.008805
0.008811
0.008820
0.008827
0.008875
0.008919
0.008864
0.008908
0.008971
0.009118
0.009070
0.009204
0.009140
0.009182
0.009181
0.009324
0.009229
0.009103
0.009045
0.008977
0.008986
0.008879
0.008931
0.008903
0.008885
0.008884
0.008706
0.008860
0.009024
0.009009
0.008936
0.009123
0.009195
0.009246
0.009189
0.009140
0.009081
0.009152
0.009141
0.009234
0.009401
0.009512
0.009484
0.009502
0.009485
0.009641
0.009399
0.009378
0.009560
0.009579
0.009675
0.009660
0.009685
0.009594
0.009712
0.009903
0.010057
0.010121
0.010341
0.010459
0.010705
0.010594
0.011173
0.011001
0.011430
0.010780
0.010430
0.010697
0.010575
0.010511
0.010091
0.009970
0.009820
0.010358
0.010393
0.010168
0.010383
0.010254
0.010269
0.010358
0.010041
0.009790
0.009986
0.009770
0.009880
0.009721
0.009409
0.007380
0.007696
0.007926
0.007862
0.008674
0.008717
0.008712
0.008772
0.008744
0.008643
0.008687
0.008747
0.008774
0.008928
0.008927
0.008892
0.008860
0.008804
0.008795
0.008694
0.008636
0.008568
0.008585
0.008677
0.008667
0.008607
0.008633
0.008527
0.008528
0.008581
0.008612
0.008526
0.008522
0.008512
0.008568
0.008633
0.008501
0.008513
0.008518
0.008494
0.008378
0.008333
0.008350
0.008384
0.008348
0.008347
0.008482
0.008488
0.008428
0.008574
0.008476
0.008561
0.008509
0.008485
0.008549
0.008485
0.008407
0.008519
0.008667
0.008711
0.008713
0.008780
0.008895
0.008860
0.008952
0.009221
0.008850
0.008830
0.008843
0.008849
0.008920
0.009171
0.009461
0.009525
0.009506
0.009642
0.009695
0.009792
0.009856
0.009847
0.009720
0.009581
0.009828
0.009862
0.009910
0.009969
0.010067
0.010175
0.010285
0.010259
0.010769
0.010676
0.010568
0.010636
0.010886
0.011129
0.010697
0.010337
0.010186
0.010064
0.010054
0.009792
0.010897
0.010776
0.011113
0.011421
0.010951
0.011215
0.011077
0.011008
0.011084
0.011044
0.010991
0.011049
0.011066
0.010924
0.010963
0.011093
0.010820
0.010918
0.011092
0.011129
0.011085
0.011167
0.011138
0.011166
0.011069
0.011387
0.011685
0.011695
0.011547
0.011555
0.011626
0.011899
0.011747
0.011840
0.011889
0.011809
0.011758
0.011525
0.011490
0.011480
0.011392
0.011445
0.011607
0.011475
0.011493
0.011479
0.011435
0.011227
0.011113
0.011255
0.011222
0.011113
0.011143
0.011138
0.011021
0.010975
0.010992
0.011052
0.011098
0.011267
0.011316
0.011175
0.011060
0.011295
0.011304
0.011384
0.011424
0.011445
0.011539
0.011588
0.011438
0.011359
0.011322
0.011322
0.011147
0.011382
0.011254
0.011100
0.011150
0.011252
0.011189
0.011165
0.011266
0.011405
0.011379
0.011462
0.011500
0.011338
0.011169
0.011184
0.011066
0.011044
0.011170
0.011045
0.011039
0.010936
0.010979
0.011010
0.010878
0.010761
0.010709
0.010604
0.010504
0.010192
0.010359
0.010429
0.010305
0.010451
0.010544
0.010614
0.010520
0.010486
0.010478
0.010476
0.010392
0.010325
0.010463
0.010674
0.010657
0.010769
0.010718
0.010743
0.010647
0.010772
0.010924
0.011025
0.011025
0.011029
0.011061
0.011021
0.011132
0.010985
0.010843
0.010800
0.011079
0.011275
0.011285
0.011281
0.011194
0.011062
0.011039
0.011197
0.011033
0.011153
0.011146
0.011417
0.011469
0.011543
0.011362
0.011481
0.011334
0.011433
0.011422
0.011449
0.011630
0.011684
0.011787
0.011676
0.011562
0.011627
0.011816
0.011774
0.011661
0.011604
0.011494
0.011533
0.011492
0.011544
0.011930
0.011899
0.011656
0.011761
0.011617
0.011435
0.011449
0.011605
0.011655
0.011589
0.011674
0.011971
0.011994
0.012041
0.011794
0.011421
0.011318
0.011167
0.010870
0.010845
0.011110
0.011179
0.011283
0.011168
0.011108
0.011344
0.011215
0.011430
0.011000
0.010098
0.010204
0.010043
0.010010
0.009948
0.010158
0.010079
0.009995
0.010153
0.010283
0.010136
0.009899
0.009807
0.009603
0.009625
0.009680
0.009648
0.009394
0.009179
0.009159
0.009245
0.009202
0.009194
0.009009
0.008887
0.008834
0.008820
0.008681
0.008713
0.009003
0.009082
0.009186
0.009440
0.009329
0.009447
0.009393
0.009492
0.009577
0.009558
0.009162
0.009635
0.009937
0.009939
0.010090
0.010476
0.010226
0.010505
0.010501
0.010198
0.010331
0.010317
0.010361
0.010436
0.010708
0.011063
0.011313
0.011055
0.010884
0.010840
0.011037
0.010748
0.010589
0.010669
0.010509
0.010570
0.010723
0.010958
0.010759
0.010617
0.010574
0.010731
0.010830
0.011122
0.011116
0.011098
0.011191
0.011133
0.010939
0.011139
0.011100
0.011092
0.011036
0.011059
0.011101
0.011061
0.011006
0.011096
0.011263
0.011393
0.011452
0.011263
0.011319
0.011423
0.011633
0.011388
0.011532
0.011478
0.011519
0.011472
0.011364
0.011323
0.011304
0.011190
0.011260
0.011252