Историјски киргистански сом / хаићански гурд

Историја дневних износа KGS /HTG пошто уторак, 6 јун 2006.

Максимална је договор о

1 киргистански сом = 1.7834 хаићански гурд

минималац на

1 киргистански сом = 0.7354 хаићански гурд

Историја Цена HTG / KGS

Date KGS/HTG
1.4944
1.4976
1.4946
1.4921
1.4943
1.4947
1.4938
1.4972
1.4973
1.4967
1.4968
1.4973
1.5006
1.4971
1.4960
1.4975
1.5046
1.4955
1.4985
1.4982
1.4994
1.4951
1.4972
1.4986
1.5003
1.4962
1.4969
1.4979
1.4968
1.4989
1.4976
1.4978
1.4973
1.4978
1.4967
1.4978
1.4979
1.4970
1.4987
1.4991
1.4973
1.4957
1.4977
1.4975
1.4958
1.4916
1.4954
1.4967
1.4969
1.4984
1.4992
1.4993
1.4987
1.5009
1.4962
1.4995
1.5004
1.4957
1.4998
1.4958
1.4952
1.4965
1.4929
1.4984
1.4989
1.5015
1.4962
1.5097
1.5149
1.5127
1.5011
1.5004
1.4988
1.4996
1.4952
1.4970
1.4821
1.4947
1.4944
1.4937
1.5027
1.5010
1.5048
1.5012
1.5115
1.5091
1.5126
1.5118
1.5262
1.5348
1.5352
1.5394
1.5401
1.5562
1.5648
1.5632
1.5571
1.5631
1.5561
1.5478
1.5380
1.5437
1.5606
1.5713
1.5608
1.5490
1.5417
1.5351
1.5290
1.5095
1.5234
1.5133
1.5082
1.5047
1.5004
1.4971
1.4950
1.4928
1.4871
1.4852
1.4823
1.4810
1.4851
1.4828
1.4830
1.4841
1.4783
1.4721
1.4733
1.4713
1.4750
1.4724
1.4786
1.4845
1.4831
1.4827
1.4805
1.4819
1.4900
1.4869
1.4870
1.4870
1.4855
1.4941
1.5071
1.5122
1.5283
1.5192
1.5272
1.5251
1.5360
1.5356
1.5397
1.5473
1.5525
1.5687
1.5640
1.5814
1.5788
1.5847
1.5857
1.5945
1.5929
1.6032
1.6037
1.6289
1.6660
1.6895
1.7561
1.7713
1.7773
1.7606
1.7438
1.7192
1.7079
1.7266
1.7413
1.7281
1.7224
1.7274
1.7387
1.7275
1.7152
1.7247
1.7000
1.6810
1.6297
1.6360
1.6105
1.5562
1.5513
1.5475
1.5156
1.5037
1.5025
1.4637
1.4610
1.4572
1.4969
1.5006
1.6318
1.5331
1.4568
1.4329
1.4638
1.4389
1.4046
1.4456
1.4469
1.4534
1.4409
1.4463
1.3984
1.4057
1.3371
1.3540
1.3852
1.3063
1.0203
1.0411
1.0855
1.1047
1.2252
1.1990
1.2172
1.2031
1.2140
1.2102
1.1992
1.1792
1.1964
1.2014
1.1861
1.1860
1.1634
1.1709
1.1750
1.1655
1.1574
1.1734
1.1851
1.1675
1.1519
1.1794
1.1324
1.1571
1.1391
1.1565
1.1643
1.1271
1.1621
1.1049
1.1374
1.1056
1.1178
1.1027
1.0976
1.0851
1.0759
1.0941
1.0760
1.0742
1.0523
1.0308
1.0171
0.9955
0.9794
0.9616
0.9424
0.9456
0.9366
0.9203
0.8907
0.9008
0.8903
0.8618
0.8885
0.8571
0.8558
0.8806
0.8704
0.8746
0.8706
0.8658
0.8381
0.7933
0.7804
0.7565
0.7508
0.7613
0.7732
0.7772
0.7754
0.7938
0.8302
1.3309
1.3383
1.3650
1.4216
1.4353
1.4364
1.4518
1.4541
1.4441
1.4416
1.4249
1.4203
1.4027
1.4577
1.4493
1.4427
1.4673
1.4576
1.4428
1.3869
1.3553
1.3386
1.2231
1.2113
1.1525
1.2734
1.2709
1.2177
1.3286
1.3482
1.2957
1.3491
1.4287
1.4370
1.4297
1.4191
1.4240
1.4190
1.4050
1.3665
1.3698
1.3816
1.3945
1.3945
1.3958
1.3977
1.3984
1.3981
1.3871
1.3768
1.3723
1.3775
1.3848
1.3735
1.3707
1.3654
1.3684
1.3691
1.3683
1.3623
1.3631
1.3577
1.3520
1.3511
1.3491
1.3560
1.3603
1.3570
1.3481
1.3496
1.3148
1.2759
1.2723
1.2663
1.2366
1.2437
1.2282
1.2271
1.2210
1.2165
1.2094
1.2131
1.2093
1.1931
1.2044
1.2017
1.1350
1.1436
1.1433
1.1304
1.1299
1.1258
1.1264
1.0856
1.0967
1.0734
1.0665
1.0553
1.0557
1.0411
1.0460
1.0403
1.0198
1.0247
1.0246
1.0226
1.0183
1.0166
1.0138
0.9899
0.9899
0.9782
0.9880
0.9827
0.9888
0.9879
0.9536
0.9679
0.9750
0.9659
0.9662
0.9492
0.9558
0.9395
0.9468
0.9334
0.9429
0.9486
0.9483
0.9438
0.9468
0.9484
0.9455
0.9425
0.9451
0.9451
0.9403
0.9295
0.9349
0.9361
0.9257
0.9250
0.9491
0.9181
0.9227
0.9174
0.9158
0.9161
0.9159
0.9181
0.9206
0.9151
0.9216
0.9286
0.9192
0.9217
0.9251
0.9269
0.9201
0.9250
0.9194
0.9639
0.9377
0.9276
0.8726
0.9040
0.9109
0.8996
0.8968
0.8961
0.9042
0.9099
0.9164
0.9190
1.0106
1.0094
1.0020
1.0046
1.0083
0.9953
0.9795
0.9773
0.9845
0.9910
0.9890
0.9963
0.9445
0.9482
0.9433
0.9636
0.9600
0.9782
0.9590
0.9306
0.9488
0.9588
0.9654
0.9613
0.9707
0.9801
0.9652
0.9093
0.9141
0.9143
0.9290
0.9396
0.9417
0.9417
0.9546
0.9576
0.9592
0.9362
0.9164
0.9372
0.9376
0.9309
0.9323
0.9301
0.9489
0.9454
0.9344
0.9230
0.9323
0.9235
0.9194
0.9143
0.9130
0.9025
0.9100
0.9093
0.9067
0.9041
0.9069
0.8845
0.8715
0.8617
0.8626
0.8535
0.8474
0.8236
0.8133
0.7929
0.7944
0.7788
0.7699
0.7649
0.7561
0.7478
0.7436
0.7462
0.7446
0.7362
0.7533
0.7563
0.7557
0.7771
0.7786
0.7786
0.7766
0.7733
0.7715
0.7649
0.7497
0.7813
0.8028
0.8026
0.8302
0.8712
0.8356
0.9190
0.9236
0.8953
0.8661
0.8514
0.7927
0.7925
0.7997
0.8148
0.8269
0.8158
0.8162
0.8068
0.7940
0.7770
0.7488
0.7441
0.7407
0.7421
0.7612
0.7583
0.7601
0.7618
0.7618
0.7688
0.7672
0.7793
0.7812
0.7797
0.7914
0.7906
0.7914
0.8066
0.8082
0.8073
0.8078
0.8067
0.8048
0.8108
0.7955
0.8061
0.8163
0.8166
0.8201
0.8180
0.8275
0.8270
0.8370
0.8454
0.8541
0.8712
0.8682
0.8741
0.8666
0.8673
0.8666
0.8601
0.8646
0.8694
0.8656
0.8605
0.8657
0.8582
0.8689
0.8606
0.8324
0.8248
0.8185
0.8180
0.8170
0.8246
0.8129
0.8217
0.8405
0.8489
0.7484
0.7642
0.7933
0.8180
0.8358
0.8559
0.8777
0.8884
0.8862
0.8839
0.7890
0.7877
0.8257
0.8351
0.8667
0.8935
0.8954
0.8956
0.8768
0.8869
0.8855
0.8901
0.8806
0.8768
0.8826
0.8889
0.8938
0.8972
0.8897
0.8876
0.8931
0.8890
0.8849
0.8880
0.8756
0.8768
0.8862
0.8763
0.8785
0.8810
0.8805
0.8858
0.8859
0.8804
0.8772
0.8808
0.8841
0.8857
0.8946
0.8875
0.8902
0.8932
0.9044
0.8923
0.8880
0.8891
0.8829
0.8872
0.8872
0.8854
0.8914
0.8902
0.8883
0.8867
0.8908
0.8888
0.8909
0.8915
0.8938
0.8940
0.8979
0.8954
0.8942
0.8945
0.8961
0.9353
0.9298
0.9422
0.9384
0.9339
0.9328
0.9288
0.9322
0.8958
0.8909
0.8912
0.8980
0.8951
0.8958
0.8921
0.8917
0.8889
0.8894
0.8956
0.8912
0.8965
0.8865
0.8782
0.8832
0.8849
0.8816
0.8808
0.8863
0.8775
0.8703
0.8642
0.8628
0.8613
0.8681
0.8628
0.8622
0.8718
0.8702
0.8650
0.8662
0.8715
0.8618
0.8682
0.8652
0.8805
0.8879
0.8974
0.8953
0.9093
0.9031
0.9056
0.9070
0.9043
0.9006
0.8968
0.9049
0.9038
0.9015
0.9159
0.9205
0.9078
0.9011
0.8910
0.8912
0.8929
0.8968
0.9030
0.8998
0.8947
0.8763
0.8758
0.8663
0.8684
0.8711
0.8660
0.8558
0.8512
0.8592
0.8535
0.8556
0.8557
0.8565
0.8610
0.8621
0.8618
0.8633
0.8435
0.8440
0.8537
0.8541
0.8517
0.8509
0.8559
0.8598
0.8539
0.8614
0.8602
0.8552
0.8605
0.8608
0.8556
0.8679
0.8600
0.8602
0.8608
0.8581
0.8542
0.8621
0.8662
0.8633
0.8614
0.8632
0.8572
0.8563
0.8596
0.8650
0.8644
0.8747
0.8731
0.8737
0.8711
0.8752
0.8783
0.8726
0.8815
0.8789
0.8825
0.8875
0.8840
0.8925
0.9001
0.9144
0.8988
0.8943
0.9011
0.8989
0.9049
0.9094
0.9105
0.9053
0.9071
0.9129
0.9134
0.9147
0.9178
0.9178
0.9394
0.9417
0.9436
0.9431
0.9200
0.9241
0.9133
0.9111
0.9185
0.9101
0.9074
0.9041
0.9049
0.9152
0.9174
0.9230
0.9173
0.9175
0.9089
0.9028
0.9087
0.9007
0.9007
0.9008
0.9067
0.9065
0.9000
0.8995
0.8982
0.8988
0.9118
0.9463
0.9468
0.9466
0.9095
0.9115
0.9131
0.9171
0.9339
0.9463
0.9481
0.9480
0.9528
0.9644
0.9652
0.9770
0.9820
0.9785
0.9794
0.9784
0.9865
0.9867
0.9881
0.9882
0.9959
0.9933
0.9974
1.0106
1.0194
1.0345
1.0485
1.0509
1.0661
1.0938
1.1117
1.1149
1.1057
1.1035
1.1005
1.0957
1.0925
1.0885
1.0820
1.0765
1.0715
1.0660
1.0609
1.0537
1.0517
1.0507
1.0454
1.0422
1.0419
1.0419
1.0440
1.0435
1.0476
1.0436
1.0428
1.0431
1.0365
1.0324
1.0377
1.0375
1.0349
1.0370
1.0403
1.0388
1.0946
1.0452
1.0485
1.0583
1.0648
1.0740
1.0790
1.0646
1.0593
1.0594
1.0573
1.0476
1.0472
1.0442
1.0337
0.9973
0.9852
0.9730
0.9696
0.9662
0.9634
0.9638
0.9603
0.9595
0.9603
0.9586
0.9567
0.9499
0.9598
0.9661
0.9664
0.9698
0.9724
0.9710
0.9763
0.9763
0.9760
0.9737
0.9736
0.9737
0.9680
0.9802
0.9833
0.9897
0.9920
0.9871
0.9857
0.9755
0.9741
0.9782
0.9842
0.9801
0.9866
0.9869
0.9833
0.9731
0.9787
0.9837
0.9907
0.9904
0.9887
0.9854
0.9851
0.9831
0.9826
0.9825
0.9735
0.9750
0.9727
0.9728
0.9772
0.9285
0.9284
0.9283
0.9284
0.9313
0.9360
0.9357
0.9359
0.9363
0.9361
0.9360
0.9309
0.9282