Историјски киргистански сом / панамска балбоа

Историја дневних износа KGS /PAB пошто среда, 7 јун 2006.

Максимална је договор о

1 киргистански сом = 0.029586 панамска балбоа

минималац на

1 киргистански сом = 0.009719 панамска балбоа

Историја Цена PAB / KGS

Date KGS/PAB
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011439
0.011438
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011436
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011436
0.011440
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011441
0.011435
0.011435
0.011435
0.011443
0.011445
0.011444
0.011438
0.011435
0.011455
0.011435
0.011435
0.011435
0.011438
0.011440
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011452
0.011512
0.011435
0.011533
0.011560
0.011535
0.011442
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011435
0.011437
0.011495
0.011494
0.011494
0.011495
0.011521
0.011521
0.011522
0.011561
0.011601
0.011655
0.011655
0.011696
0.011696
0.011806
0.011876
0.011869
0.011811
0.011876
0.011802
0.011736
0.011669
0.011710
0.011834
0.011900
0.011820
0.011723
0.011660
0.011581
0.011535
0.011382
0.011493
0.011403
0.011375
0.011338
0.011320
0.011277
0.011279
0.011248
0.011221
0.011215
0.011185
0.011172
0.011172
0.011182
0.011182
0.011182
0.011182
0.011182
0.011182
0.011196
0.011197
0.011196
0.011227
0.011225
0.011215
0.011230
0.011196
0.011198
0.011255
0.011221
0.011196
0.011196
0.011196
0.011196
0.011213
0.011246
0.011273
0.011273
0.011273
0.011313
0.011331
0.011332
0.011329
0.011329
0.011380
0.011402
0.011382
0.011381
0.011398
0.011453
0.011452
0.011432
0.011417
0.011431
0.011417
0.011426
0.011448
0.011454
0.011426
0.011426
0.011426
0.011439
0.011439
0.011439
0.011439
0.011525
0.011594
0.011608
0.011609
0.011671
0.011671
0.011671
0.011671
0.011772
0.011772
0.011841
0.011844
0.011894
0.011894
0.011905
0.011994
0.012103
0.012027
0.012379
0.012473
0.012306
0.012338
0.012191
0.012371
0.012395
0.012366
0.012167
0.012049
0.012037
0.012486
0.012418
0.012100
0.012578
0.012579
0.012579
0.012578
0.012575
0.012380
0.012549
0.012043
0.012187
0.012151
0.011984
0.009719
0.010013
0.010393
0.010553
0.011793
0.011795
0.011794
0.011794
0.011794
0.011795
0.011797
0.011793
0.011794
0.011793
0.011795
0.011794
0.011796
0.011795
0.011794
0.011793
0.011792
0.011793
0.011793
0.011792
0.011793
0.011792
0.011794
0.011799
0.011802
0.011806
0.011818
0.011799
0.011800
0.011825
0.011847
0.011799
0.011803
0.011794
0.011822
0.011828
0.011820
0.011813
0.011879
0.011868
0.011809
0.011794
0.011793
0.011793
0.011792
0.011793
0.011793
0.011793
0.011792
0.011792
0.011816
0.011819
0.011827
0.011855
0.011914
0.011914
0.011916
0.011927
0.012029
0.012024
0.012054
0.012400
0.011793
0.011793
0.011793
0.011793
0.011793
0.012076
0.012225
0.012396
0.012308
0.012597
0.012597
0.012606
0.012634
0.012652
0.012792
0.012804
0.012846
0.012926
0.012959
0.013038
0.012973
0.012883
0.012910
0.012820
0.013258
0.013346
0.013355
0.013544
0.013592
0.013578
0.013050
0.012747
0.012676
0.012502
0.012509
0.012260
0.013329
0.013329
0.012886
0.014010
0.014316
0.014316
0.014316
0.014316
0.014316
0.014353
0.014353
0.014368
0.014371
0.014388
0.014375
0.014359
0.014355
0.014353
0.014353
0.014353
0.014353
0.014354
0.014357
0.014356
0.014358
0.014358
0.014357
0.014372
0.014356
0.014357
0.014353
0.014356
0.014357
0.014360
0.014359
0.014356
0.014364
0.014374
0.014382
0.014367
0.014405
0.014580
0.014556
0.014563
0.014554
0.014554
0.014554
0.014554
0.014554
0.014554
0.014567
0.014558
0.014554
0.014554
0.014562
0.014557
0.014559
0.014563
0.014568
0.014561
0.014557
0.014558
0.014556
0.014559
0.014554
0.014554
0.014554
0.014554
0.014556
0.014554
0.014555
0.014554
0.014556
0.014554
0.014555
0.014572
0.014591
0.014602
0.014599
0.014676
0.014676
0.014676
0.014676
0.014676
0.014676
0.014676
0.014676
0.014676
0.014672
0.014654
0.014647
0.014637
0.014681
0.014665
0.014635
0.014623
0.014620
0.014658
0.014610
0.014593
0.014532
0.014603
0.014639
0.014616
0.014641
0.014649
0.014672
0.014658
0.014662
0.014699
0.014690
0.014672
0.014511
0.014607
0.014625
0.014438
0.014432
0.014485
0.014398
0.014403
0.014340
0.014340
0.014345
0.014349
0.014467
0.014465
0.014524
0.014574
0.014603
0.014607
0.014630
0.014581
0.014613
0.014597
0.014590
0.014571
0.014587
0.014550
0.014515
0.014423
0.014569
0.014585
0.014400
0.014366
0.014432
0.014527
0.014601
0.014624
0.014664
0.014712
0.014727
0.014768
0.014753
0.014772
0.014875
0.014652
0.014613
0.014599
0.014517
0.014362
0.014408
0.014420
0.014452
0.014445
0.014324
0.014412
0.014491
0.014257
0.014427
0.014431
0.014387
0.014398
0.014428
0.014338
0.014352
0.014433
0.014398
0.014557
0.014552
0.014571
0.014648
0.014586
0.014639
0.014676
0.014596
0.014551
0.014449
0.014456
0.014531
0.014623
0.014514
0.014566
0.014663
0.014845
0.014877
0.014762
0.014509
0.014839
0.014677
0.014630
0.014543
0.014562
0.014434
0.014550
0.014519
0.014502
0.014524
0.014494
0.014211
0.014034
0.013792
0.013853
0.013647
0.013593
0.013419
0.013367
0.013241
0.013229
0.013132
0.013142
0.013113
0.013077
0.013125
0.013111
0.013079
0.013110
0.013005
0.013508
0.013769
0.013897
0.014269
0.014381
0.014500
0.014528
0.014563
0.014507
0.014495
0.014212
0.014861
0.015179
0.015257
0.015899
0.016326
0.015939
0.016376
0.016338
0.015871
0.015999
0.016097
0.016298
0.016513
0.016704
0.016972
0.017198
0.017105
0.017040
0.016890
0.016687
0.016365
0.015780
0.015652
0.015651
0.015651
0.016048
0.016244
0.016274
0.016311
0.016344
0.016483
0.016478
0.016720
0.016765
0.016766
0.016979
0.016979
0.016978
0.017361
0.017361
0.017363
0.017366
0.017369
0.017361
0.017525
0.017582
0.017882
0.018204
0.018312
0.018415
0.018293
0.018523
0.018540
0.018726
0.018917
0.019108
0.019198
0.019338
0.019343
0.019298
0.019333
0.019315
0.019173
0.019262
0.019162
0.019252
0.019050
0.019171
0.019098
0.019277
0.019105
0.018544
0.018383
0.018374
0.018369
0.018366
0.018593
0.018592
0.018590
0.018590
0.019141
0.019280
0.019355
0.019608
0.019845
0.019842
0.020054
0.020249
0.020330
0.020270
0.020311
0.020296
0.020263
0.020425
0.020513
0.020491
0.020574
0.020624
0.020613
0.020599
0.020534
0.020452
0.020568
0.020352
0.020331
0.020439
0.020524
0.020603
0.020577
0.020432
0.020440
0.020463
0.020393
0.020454
0.020476
0.020564
0.020635
0.020646
0.020541
0.020717
0.020719
0.020719
0.020778
0.020775
0.020731
0.020639
0.020733
0.020812
0.020850
0.020877
0.020892
0.020903
0.021027
0.020992
0.020934
0.020847
0.020905
0.020951
0.021040
0.021098
0.021103
0.021097
0.021085
0.021111
0.021061
0.021148
0.021146
0.021143
0.021147
0.021192
0.021235
0.021286
0.021224
0.021241
0.021210
0.021289
0.022217
0.022082
0.022427
0.022284
0.022241
0.022176
0.022138
0.022164
0.021287
0.021285
0.021184
0.021206
0.021201
0.021220
0.021128
0.021244
0.021177
0.021202
0.021274
0.021294
0.021347
0.021363
0.021420
0.021357
0.021453
0.021501
0.021356
0.021487
0.021401
0.021393
0.021417
0.021384
0.021345
0.021384
0.021378
0.021369
0.021499
0.021568
0.021440
0.021467
0.021459
0.021380
0.021377
0.021460
0.021695
0.021872
0.021977
0.022049
0.022263
0.022108
0.022173
0.022204
0.022138
0.022180
0.022225
0.022287
0.022257
0.022473
0.022539
0.022541
0.022359
0.022213
0.022072
0.022089
0.022136
0.022091
0.022101
0.022166
0.022038
0.021715
0.021572
0.021474
0.021391
0.021323
0.021329
0.021206
0.021102
0.021163
0.021075
0.021067
0.021079
0.021096
0.021079
0.021103
0.021096
0.021161
0.021088
0.021101
0.021211
0.021215
0.021286
0.021271
0.021264
0.021309
0.021344
0.021419
0.021379
0.021381
0.021374
0.021387
0.021238
0.021563
0.021496
0.021372
0.021387
0.021320
0.021355
0.021416
0.021514
0.021580
0.021407
0.021442
0.021294
0.021278
0.021469
0.021490
0.021610
0.021733
0.021689
0.021704
0.021776
0.021741
0.021823
0.021533
0.021974
0.021844
0.022021
0.022275
0.022092
0.022234
0.022366
0.022719
0.022550
0.022324
0.022388
0.022335
0.022478
0.022595
0.022622
0.022632
0.022676
0.022687
0.022691
0.022724
0.022801
0.022802
0.022772
0.022825
0.022874
0.022862
0.022857
0.022957
0.022831
0.022777
0.022963
0.022757
0.022693
0.022607
0.022622
0.022736
0.022937
0.022929
0.022935
0.022937
0.023264
0.023252
0.023254
0.023198
0.023196
0.023209
0.023214
0.023203
0.023206
0.023172
0.023139
0.023154
0.023483
0.024388
0.024406
0.024358
0.023422
0.023441
0.023535
0.023762
0.024064
0.024355
0.024429
0.024434
0.024545
0.024833
0.024861
0.024988
0.025384
0.025360
0.025381
0.025378
0.025412
0.025414
0.025492
0.025508
0.025696
0.025667
0.025772
0.026211
0.026471
0.026830
0.027271
0.027268
0.028024
0.028394
0.028851
0.028932
0.028773
0.028745
0.028644
0.028516
0.028463
0.028346
0.028235
0.028086
0.027845
0.027762
0.027682
0.027583
0.027578
0.027559
0.027492
0.027452
0.027450
0.027452
0.027473
0.027417
0.027462
0.027447
0.027418
0.027480
0.027476
0.027480
0.027644
0.027649
0.027634
0.027693
0.027724
0.027818
0.029324
0.028178
0.028192
0.028433
0.028529
0.028813
0.028946
0.028647
0.028648
0.028647
0.028652
0.028481
0.028482
0.028493
0.028069
0.027124
0.026789
0.026547
0.026646
0.026449
0.026465
0.026475
0.026474
0.026471
0.026479
0.026429
0.026365
0.026365
0.026362
0.026371
0.026366
0.026376
0.026349
0.026325
0.026370
0.026371
0.026359
0.026299
0.026297
0.026293
0.025978
0.026300
0.026296
0.026296
0.026265
0.026129
0.026117
0.025873
0.025818
0.025842
0.025915
0.025887
0.026261
0.026246
0.026245
0.025884
0.025862
0.025852
0.025808
0.025792
0.025751
0.025650
0.025652
0.025599
0.025590
0.025574
0.025547
0.025505
0.025430
0.025438
0.025426
0.024173
0.024173
0.024177
0.024173
0.024172
0.024176
0.024167
0.024168
0.024166
0.024170
0.024170
0.024161
0.024173