Историја дневних износа KGS /PEN пошто четвртак, 18 март 2004.
Максимална је договор о
1 киргистански сом = 0.08889 перуански нови сол
минималац на
1 киргистански сом = 0.03669 перуански нови сол
Date | KGS/PEN |
---|---|
0.04220 | |
0.04152 | |
0.04157 | |
0.04117 | |
0.04159 | |
0.04133 | |
0.04130 | |
0.04170 | |
0.04219 | |
0.04247 | |
0.04270 | |
0.04324 | |
0.04289 | |
0.04245 | |
0.04189 | |
0.04140 | |
0.04158 | |
0.04157 | |
0.04149 | |
0.04224 | |
0.04193 | |
0.04185 | |
0.04200 | |
0.04214 | |
0.04244 | |
0.04198 | |
0.04306 | |
0.04342 | |
0.04330 | |
0.04304 | |
0.04277 | |
0.04239 | |
0.04187 | |
0.04197 | |
0.04197 | |
0.04189 | |
0.04214 | |
0.04180 | |
0.04193 | |
0.04108 | |
0.04084 | |
0.04050 | |
0.04151 | |
0.04149 | |
0.04166 | |
0.04141 | |
0.04161 | |
0.04206 | |
0.04195 | |
0.04214 | |
0.04188 | |
0.04244 | |
0.04242 | |
0.04286 | |
0.04318 | |
0.04337 | |
0.04327 | |
0.04363 | |
0.04399 | |
0.04422 | |
0.04515 | |
0.04446 | |
0.04489 | |
0.04450 | |
0.04425 | |
0.04440 | |
0.04449 | |
0.04516 | |
0.04525 | |
0.04544 | |
0.04566 | |
0.04560 | |
0.04586 | |
0.04697 | |
0.04773 | |
0.04817 | |
0.04795 | |
0.04898 | |
0.04966 | |
0.04812 | |
0.04764 | |
0.04720 | |
0.04798 | |
0.04749 | |
0.04780 | |
0.04708 | |
0.04711 | |
0.04716 | |
0.04889 | |
0.04849 | |
0.04742 | |
0.04837 | |
0.04755 | |
0.04684 | |
0.04735 | |
0.04667 | |
0.04545 | |
0.04682 | |
0.04540 | |
0.04650 | |
0.04660 | |
0.04515 | |
0.03677 | |
0.03710 | |
0.03886 | |
0.04010 | |
0.04404 | |
0.04446 | |
0.04533 | |
0.04538 | |
0.04540 | |
0.04563 | |
0.04639 | |
0.04676 | |
0.04709 | |
0.04771 | |
0.04786 | |
0.04816 | |
0.04779 | |
0.04730 | |
0.04728 | |
0.04734 | |
0.04711 | |
0.04686 | |
0.04647 | |
0.04821 | |
0.04872 | |
0.04855 | |
0.04858 | |
0.04844 | |
0.04834 | |
0.04816 | |
0.04862 | |
0.04812 | |
0.04830 | |
0.04806 | |
0.04640 | |
0.04603 | |
0.04672 | |
0.04603 | |
0.04706 | |
0.04675 | |
0.04612 | |
0.04533 | |
0.04531 | |
0.04480 | |
0.04359 | |
0.04496 | |
0.04479 | |
0.04492 | |
0.04284 | |
0.04272 | |
0.04410 | |
0.04411 | |
0.04384 | |
0.04368 | |
0.04376 | |
0.04322 | |
0.04319 | |
0.04323 | |
0.04339 | |
0.04335 | |
0.04336 | |
0.04311 | |
0.04343 | |
0.04353 | |
0.04361 | |
0.04462 | |
0.04236 | |
0.04248 | |
0.04250 | |
0.04245 | |
0.04321 | |
0.04336 | |
0.04420 | |
0.04461 | |
0.04415 | |
0.04511 | |
0.04522 | |
0.04522 | |
0.04486 | |
0.04516 | |
0.04515 | |
0.04520 | |
0.04605 | |
0.04625 | |
0.04609 | |
0.04610 | |
0.04576 | |
0.04523 | |
0.04521 | |
0.04542 | |
0.04679 | |
0.04675 | |
0.04638 | |
0.04651 | |
0.04656 | |
0.04650 | |
0.04473 | |
0.04352 | |
0.04291 | |
0.04248 | |
0.04258 | |
0.04153 | |
0.04611 | |
0.04580 | |
0.04530 | |
0.04932 | |
0.04993 | |
0.04935 | |
0.04859 | |
0.04840 | |
0.04855 | |
0.04858 | |
0.04776 | |
0.04771 | |
0.04803 | |
0.04774 | |
0.04766 | |
0.04763 | |
0.04822 | |
0.04847 | |
0.04869 | |
0.04861 | |
0.04834 | |
0.04822 | |
0.04796 | |
0.04789 | |
0.04793 | |
0.04826 | |
0.04853 | |
0.04848 | |
0.04830 | |
0.04774 | |
0.04799 | |
0.04877 | |
0.04848 | |
0.04854 | |
0.04867 | |
0.04855 | |
0.04741 | |
0.04722 | |
0.04724 | |
0.04737 | |
0.04743 | |
0.04812 | |
0.04875 | |
0.04856 | |
0.04915 | |
0.04869 | |
0.04855 | |
0.04852 | |
0.04821 | |
0.04828 | |
0.04813 | |
0.04802 | |
0.04791 | |
0.04815 | |
0.04808 | |
0.04806 | |
0.04818 | |
0.04818 | |
0.04816 | |
0.04837 | |
0.04850 | |
0.04849 | |
0.04883 | |
0.04847 | |
0.04865 | |
0.04873 | |
0.04917 | |
0.04888 | |
0.04866 | |
0.04916 | |
0.04913 | |
0.04920 | |
0.04913 | |
0.04909 | |
0.04895 | |
0.04881 | |
0.04865 | |
0.04870 | |
0.04850 | |
0.04854 | |
0.04836 | |
0.04867 | |
0.04881 | |
0.04853 | |
0.04826 | |
0.04863 | |
0.04825 | |
0.04796 | |
0.04793 | |
0.04806 | |
0.04787 | |
0.04807 | |
0.04831 | |
0.04801 | |
0.04801 | |
0.04777 | |
0.04779 | |
0.04794 | |
0.04804 | |
0.04755 | |
0.04764 | |
0.04751 | |
0.04731 | |
0.04713 | |
0.04740 | |
0.04727 | |
0.04719 | |
0.04799 | |
0.04777 | |
0.04773 | |
0.04774 | |
0.04769 | |
0.04735 | |
0.04707 | |
0.04706 | |
0.04640 | |
0.04633 | |
0.04662 | |
0.04661 | |
0.04659 | |
0.04722 | |
0.04640 | |
0.04640 | |
0.04645 | |
0.04692 | |
0.04688 | |
0.04704 | |
0.04738 | |
0.04730 | |
0.04744 | |
0.04788 | |
0.04768 | |
0.04757 | |
0.04740 | |
0.04711 | |
0.04717 | |
0.04717 | |
0.04712 | |
0.04708 | |
0.04678 | |
0.04719 | |
0.04733 | |
0.04683 | |
0.04676 | |
0.04693 | |
0.04723 | |
0.04805 | |
0.04784 | |
0.04793 | |
0.04828 | |
0.04819 | |
0.04830 | |
0.04852 | |
0.04796 | |
0.04825 | |
0.04762 | |
0.04805 | |
0.04733 | |
0.04706 | |
0.04662 | |
0.04729 | |
0.04749 | |
0.04706 | |
0.04696 | |
0.04666 | |
0.04742 | |
0.04754 | |
0.04749 | |
0.04853 | |
0.04916 | |
0.04824 | |
0.04883 | |
0.04905 | |
0.04928 | |
0.05002 | |
0.04934 | |
0.04915 | |
0.04933 | |
0.04896 | |
0.04906 | |
0.04921 | |
0.04980 | |
0.04963 | |
0.04961 | |
0.04909 | |
0.04952 | |
0.04915 | |
0.04826 | |
0.04875 | |
0.04886 | |
0.04818 | |
0.04849 | |
0.04914 | |
0.04953 | |
0.04887 | |
0.04866 | |
0.04802 | |
0.04932 | |
0.04887 | |
0.04866 | |
0.04906 | |
0.04899 | |
0.04830 | |
0.04869 | |
0.04840 | |
0.04790 | |
0.04754 | |
0.04767 | |
0.04835 | |
0.04699 | |
0.04689 | |
0.04684 | |
0.04702 | |
0.04736 | |
0.04750 | |
0.04707 | |
0.04661 | |
0.04629 | |
0.04572 | |
0.04545 | |
0.04504 | |
0.04501 | |
0.04490 | |
0.04464 | |
0.04433 | |
0.04436 | |
0.04424 | |
0.04580 | |
0.04638 | |
0.04647 | |
0.04726 | |
0.04719 | |
0.04736 | |
0.04711 | |
0.04691 | |
0.04674 | |
0.04690 | |
0.04544 | |
0.04772 | |
0.04893 | |
0.04948 | |
0.05212 | |
0.05294 | |
0.05102 | |
0.05222 | |
0.05203 | |
0.05042 | |
0.05076 | |
0.05113 | |
0.05175 | |
0.05233 | |
0.05279 | |
0.05351 | |
0.05424 | |
0.05388 | |
0.05367 | |
0.05322 | |
0.05246 | |
0.05125 | |
0.04931 | |
0.04887 | |
0.04840 | |
0.04845 | |
0.04939 | |
0.05029 | |
0.05041 | |
0.05052 | |
0.05049 | |
0.05083 | |
0.05055 | |
0.05117 | |
0.05057 | |
0.05054 | |
0.05072 | |
0.05056 | |
0.05069 | |
0.05154 | |
0.05146 | |
0.05134 | |
0.05079 | |
0.05062 | |
0.05087 | |
0.05140 | |
0.05139 | |
0.05204 | |
0.05285 | |
0.05316 | |
0.05335 | |
0.05298 | |
0.05313 | |
0.05296 | |
0.05347 | |
0.05393 | |
0.05415 | |
0.05391 | |
0.05407 | |
0.05420 | |
0.05377 | |
0.05395 | |
0.05375 | |
0.05320 | |
0.05386 | |
0.05374 | |
0.05370 | |
0.05311 | |
0.05307 | |
0.05329 | |
0.05375 | |
0.05325 | |
0.05204 | |
0.05162 | |
0.05108 | |
0.05109 | |
0.05150 | |
0.05226 | |
0.05222 | |
0.05212 | |
0.05210 | |
0.05370 | |
0.05411 | |
0.05442 | |
0.05529 | |
0.05607 | |
0.05602 | |
0.05635 | |
0.05662 | |
0.05704 | |
0.05672 | |
0.05633 | |
0.05606 | |
0.05662 | |
0.05723 | |
0.05752 | |
0.05729 | |
0.05767 | |
0.05728 | |
0.05692 | |
0.05696 | |
0.05684 | |
0.05685 | |
0.05709 | |
0.05597 | |
0.05635 | |
0.05719 | |
0.05768 | |
0.05793 | |
0.05765 | |
0.05707 | |
0.05702 | |
0.05706 | |
0.05655 | |
0.05657 | |
0.05711 | |
0.05722 | |
0.05763 | |
0.05647 | |
0.05633 | |
0.05657 | |
0.05552 | |
0.05476 | |
0.05408 | |
0.05455 | |
0.05465 | |
0.05367 | |
0.05365 | |
0.05380 | |
0.05400 | |
0.05436 | |
0.05419 | |
0.05431 | |
0.05452 | |
0.05469 | |
0.05380 | |
0.05374 | |
0.05399 | |
0.05357 | |
0.05366 | |
0.05359 | |
0.05364 | |
0.05383 | |
0.05406 | |
0.05405 | |
0.05419 | |
0.05448 | |
0.05465 | |
0.05510 | |
0.05521 | |
0.05505 | |
0.05510 | |
0.05503 | |
0.05493 | |
0.05510 | |
0.05513 | |
0.05532 | |
0.05777 | |
0.05774 | |
0.05854 | |
0.05835 | |
0.05812 | |
0.05805 | |
0.05802 | |
0.05813 | |
0.05617 | |
0.05567 | |
0.05609 | |
0.05654 | |
0.05659 | |
0.05644 | |
0.05665 | |
0.05751 | |
0.05717 | |
0.05655 | |
0.05677 | |
0.05625 | |
0.05636 | |
0.05665 | |
0.05697 | |
0.05694 | |
0.05730 | |
0.05742 | |
0.05708 | |
0.05737 | |
0.05725 | |
0.05717 | |
0.05745 | |
0.05737 | |
0.05738 | |
0.05755 | |
0.05755 | |
0.05757 | |
0.05792 | |
0.05819 | |
0.05775 | |
0.05790 | |
0.05799 | |
0.05767 | |
0.05803 | |
0.05795 | |
0.05865 | |
0.05914 | |
0.05950 | |
0.05996 | |
0.06063 | |
0.06068 | |
0.06152 | |
0.06156 | |
0.06055 | |
0.06051 | |
0.06066 | |
0.06087 | |
0.06086 | |
0.06133 | |
0.06186 | |
0.06175 | |
0.06119 | |
0.06086 | |
0.06055 | |
0.06071 | |
0.06109 | |
0.06098 | |
0.06106 | |
0.06117 | |
0.06064 | |
0.05989 | |
0.05959 | |
0.06012 | |
0.06074 | |
0.06019 | |
0.06017 | |
0.05934 | |
0.05918 | |
0.05930 | |
0.05847 | |
0.05835 | |
0.05839 | |
0.05862 | |
0.05853 | |
0.05840 | |
0.05840 | |
0.05873 | |
0.05849 | |
0.05881 | |
0.05951 | |
0.05952 | |
0.06396 | |
0.06391 | |
0.06389 | |
0.06402 | |
0.06413 | |
0.06435 | |
0.06424 | |
0.06424 | |
0.06422 | |
0.06426 | |
0.06381 | |
0.06479 | |
0.06459 | |
0.06421 | |
0.06426 | |
0.06406 | |
0.06416 | |
0.06435 | |
0.06464 | |
0.06484 | |
0.06432 | |
0.06442 | |
0.06398 | |
0.06393 | |
0.06450 | |
0.06457 | |
0.06493 | |
0.06530 | |
0.06517 | |
0.06521 | |
0.06543 | |
0.06532 | |
0.06557 | |
0.06470 | |
0.06602 | |
0.06563 | |
0.06616 | |
0.06693 | |
0.06638 | |
0.06680 | |
0.06720 | |
0.06826 | |
0.06775 | |
0.06707 | |
0.06727 | |
0.06711 | |
0.06754 | |
0.06789 | |
0.06797 | |
0.06800 | |
0.06813 | |
0.06816 | |
0.06818 | |
0.06828 | |
0.06851 | |
0.06851 | |
0.06842 | |
0.06858 | |
0.06873 | |
0.06869 | |
0.06868 | |
0.06898 | |
0.06860 | |
0.06843 | |
0.06899 | |
0.06838 | |
0.06818 | |
0.06792 | |
0.06797 | |
0.06831 | |
0.06891 | |
0.06889 | |
0.06891 | |
0.06892 | |
0.06990 | |
0.06986 | |
0.06987 | |
0.06970 | |
0.06970 | |
0.06973 | |
0.06975 | |
0.06972 | |
0.06972 | |
0.06962 | |
0.06952 | |
0.06957 | |
0.07056 | |
0.07327 | |
0.07333 | |
0.07319 | |
0.07037 | |
0.07043 | |
0.07071 | |
0.07139 | |
0.07230 | |
0.07318 | |
0.07340 | |
0.07341 | |
0.07375 | |
0.07461 | |
0.07470 | |
0.07508 | |
0.07627 | |
0.07620 | |
0.07626 | |
0.07625 | |
0.07635 | |
0.07636 | |
0.07659 | |
0.07664 | |
0.07720 | |
0.07712 | |
0.07743 | |
0.07875 | |
0.07953 | |
0.08061 | |
0.08194 | |
0.08193 | |
0.08420 | |
0.08531 | |
0.08669 | |
0.08693 | |
0.08645 | |
0.08636 | |
0.08606 | |
0.08568 | |
0.08552 | |
0.08517 | |
0.08483 | |
0.08439 | |
0.08366 | |
0.08341 | |
0.08317 | |
0.08287 | |
0.08286 | |
0.08280 | |
0.08260 | |
0.08248 | |
0.08248 | |
0.08248 | |
0.08254 | |
0.08238 | |
0.08251 | |
0.08247 | |
0.08238 | |
0.08257 | |
0.08255 | |
0.08257 | |
0.08306 | |
0.08307 | |
0.08303 | |
0.08321 | |
0.08330 | |
0.08358 | |
0.08811 | |
0.08466 | |
0.08471 | |
0.08468 | |
0.08515 | |
0.08607 | |
0.08710 | |
0.08662 | |
0.08626 | |
0.08625 | |
0.08633 | |
0.08587 | |
0.08599 | |
0.08639 | |
0.08489 | |
0.08361 | |
0.08379 | |
0.08333 | |
0.08391 | |
0.08376 | |
0.08376 | |
0.08344 | |
0.08334 | |
0.08397 | |
0.08374 | |
0.08381 | |
0.08366 | |
0.08339 | |
0.08371 | |
0.08392 | |
0.08373 | |
0.08380 | |
0.08370 | |
0.08378 | |
0.08356 | |
0.08393 | |
0.08357 | |
0.08396 | |
0.08378 | |
0.08395 | |
0.08261 | |
0.08368 | |
0.08369 | |
0.08381 | |
0.08366 | |
0.08328 | |
0.08318 | |
0.08242 | |
0.08237 | |
0.08254 | |
0.08285 | |
0.08256 | |
0.08371 | |
0.08374 | |
0.08385 | |
0.08273 | |
0.08282 | |
0.08292 | |
0.08298 | |
0.08317 | |
0.08304 | |
0.08250 | |
0.08257 | |
0.08243 | |
0.08247 | |
0.08296 | |
0.08295 | |
0.08283 | |
0.08262 | |
0.08259 | |
0.08252 | |
0.07839 | |
0.07839 | |
0.07805 | |
0.07796 | |
0.07835 | |
0.07832 | |
0.07834 | |
0.07852 | |
0.07831 | |
0.07879 | |
0.07907 | |
0.07885 | |
0.07882 | |
0.07868 | |
0.07903 | |
0.07888 | |
0.07909 | |
0.07951 | |
0.08102 | |
0.08021 | |
0.08029 | |
0.08065 | |
0.08141 | |
0.08114 | |
0.08049 | |
0.08061 | |
0.08048 | |
0.07929 | |
0.07930 | |
0.07940 | |
0.07946 | |
0.08030 | |
0.08121 | |
0.08375 | |
0.08330 | |
0.08550 | |
0.08283 | |
0.08326 | |
0.08313 | |
0.08279 | |
0.08259 | |
0.08312 | |
0.08216 | |
0.08220 | |
0.08289 | |
0.08310 | |
0.08299 | |
0.08204 | |
0.08199 | |
0.08099 | |
0.08063 | |
0.07985 | |
0.08086 | |
0.07986 | |
0.07945 | |
0.07943 | |
0.07939 | |
0.07941 | |
0.07897 | |
0.07895 | |
0.07936 | |
0.07939 | |
0.07941 | |
0.07933 | |
0.07939 | |
0.07946 | |
0.07881 | |
0.07880 | |
0.07875 | |
0.07882 | |
0.07884 | |
0.07906 | |
0.07907 | |
0.07915 | |
0.07894 | |
0.07935 | |
0.07934 | |
0.07928 | |
0.07929 | |
0.07994 | |
0.08004 | |
0.07999 | |
0.08002 | |
0.07907 | |
0.07934 | |
0.07921 | |
0.07990 | |
0.07996 | |
0.07919 | |
0.07924 | |
0.07930 | |
0.07956 | |
0.07927 | |
0.07936 | |
0.07905 | |
0.07932 | |
0.07963 | |
0.07843 | |
0.07856 | |
0.07883 | |
0.07777 | |
0.07933 | |
0.07938 | |
0.07968 | |
0.08012 | |
0.07907 | |
0.07949 | |
0.08018 | |
0.08152 | |
0.08047 | |
0.08061 | |
0.08206 | |
0.08211 | |
0.08150 | |
0.07836 | |
0.07817 | |
0.07766 | |
0.07969 | |
0.07912 | |
0.08014 | |
0.07887 | |
0.07919 | |
0.08000 | |
0.07910 | |
0.08034 | |
0.08068 | |
0.08044 | |
0.07916 | |
0.08079 |