Историја дневних износа KGS /XPF пошто понедељак, 15 март 2004.
Максимална је договор о
1 киргистански сом = 2.5047 CFP франак
минималац на
1 киргистански сом = 1.0516 CFP франак
Date | KGS/XPF |
---|---|
1.2562 | |
1.2597 | |
1.2603 | |
1.2321 | |
1.2431 | |
1.2302 | |
1.2261 | |
1.2208 | |
1.2294 | |
1.2298 | |
1.2383 | |
1.2387 | |
1.2423 | |
1.2331 | |
1.2283 | |
1.2207 | |
1.2235 | |
1.2137 | |
1.2146 | |
1.2268 | |
1.2410 | |
1.2330 | |
1.2254 | |
1.2235 | |
1.2485 | |
1.2463 | |
1.2587 | |
1.2520 | |
1.2678 | |
1.2686 | |
1.2836 | |
1.2701 | |
1.2581 | |
1.2561 | |
1.2530 | |
1.2491 | |
1.2405 | |
1.2394 | |
1.2343 | |
1.2373 | |
1.2277 | |
1.2084 | |
1.2359 | |
1.2524 | |
1.2526 | |
1.2488 | |
1.2659 | |
1.2735 | |
1.2724 | |
1.2612 | |
1.2563 | |
1.2429 | |
1.2429 | |
1.2331 | |
1.2481 | |
1.2730 | |
1.2773 | |
1.2867 | |
1.2778 | |
1.2816 | |
1.2895 | |
1.2767 | |
1.2743 | |
1.2861 | |
1.2977 | |
1.3045 | |
1.3090 | |
1.3237 | |
1.3325 | |
1.3462 | |
1.3664 | |
1.3852 | |
1.3754 | |
1.4182 | |
1.4477 | |
1.4612 | |
1.4579 | |
1.5211 | |
1.5136 | |
1.5265 | |
1.4679 | |
1.4362 | |
1.4836 | |
1.4776 | |
1.4849 | |
1.4285 | |
1.4098 | |
1.3996 | |
1.4574 | |
1.4604 | |
1.4373 | |
1.4387 | |
1.4187 | |
1.4269 | |
1.4411 | |
1.4038 | |
1.3714 | |
1.4017 | |
1.3767 | |
1.3768 | |
1.3796 | |
1.3349 | |
1.0528 | |
1.0919 | |
1.1414 | |
1.1229 | |
1.2443 | |
1.2449 | |
1.2300 | |
1.2533 | |
1.2429 | |
1.2336 | |
1.2424 | |
1.2452 | |
1.2422 | |
1.2479 | |
1.2472 | |
1.2473 | |
1.2464 | |
1.2521 | |
1.2381 | |
1.2144 | |
1.2132 | |
1.2122 | |
1.2117 | |
1.2180 | |
1.2112 | |
1.2032 | |
1.2002 | |
1.1921 | |
1.1861 | |
1.1943 | |
1.2008 | |
1.1955 | |
1.1997 | |
1.1884 | |
1.1976 | |
1.1940 | |
1.1873 | |
1.1862 | |
1.1826 | |
1.1849 | |
1.1636 | |
1.1563 | |
1.1588 | |
1.1595 | |
1.1591 | |
1.1593 | |
1.1670 | |
1.1650 | |
1.1685 | |
1.1814 | |
1.1909 | |
1.1957 | |
1.1794 | |
1.1800 | |
1.1898 | |
1.1706 | |
1.1603 | |
1.1660 | |
1.1797 | |
1.1781 | |
1.1710 | |
1.1784 | |
1.1805 | |
1.1710 | |
1.1769 | |
1.2091 | |
1.1583 | |
1.1621 | |
1.1788 | |
1.1883 | |
1.1865 | |
1.2187 | |
1.2531 | |
1.2527 | |
1.2480 | |
1.2725 | |
1.2751 | |
1.2881 | |
1.2817 | |
1.2721 | |
1.2916 | |
1.2800 | |
1.2998 | |
1.2989 | |
1.3177 | |
1.3230 | |
1.3154 | |
1.3419 | |
1.3579 | |
1.3521 | |
1.4067 | |
1.4121 | |
1.4054 | |
1.4298 | |
1.4579 | |
1.4863 | |
1.4269 | |
1.4072 | |
1.3874 | |
1.3782 | |
1.3739 | |
1.3398 | |
1.4729 | |
1.4422 | |
1.4286 | |
1.4976 | |
1.4987 | |
1.5330 | |
1.5747 | |
1.5762 | |
1.5659 | |
1.5482 | |
1.5544 | |
1.5451 | |
1.5401 | |
1.5338 | |
1.5314 | |
1.5448 | |
1.5382 | |
1.5482 | |
1.5463 | |
1.5556 | |
1.5468 | |
1.5523 | |
1.5396 | |
1.5434 | |
1.5364 | |
1.5539 | |
1.5615 | |
1.5735 | |
1.5582 | |
1.5571 | |
1.5505 | |
1.5626 | |
1.5433 | |
1.5464 | |
1.5278 | |
1.5239 | |
1.5383 | |
1.5309 | |
1.5242 | |
1.5288 | |
1.5229 | |
1.5263 | |
1.5476 | |
1.5354 | |
1.5443 | |
1.5516 | |
1.5552 | |
1.5463 | |
1.5506 | |
1.5529 | |
1.5440 | |
1.5367 | |
1.5430 | |
1.5500 | |
1.5357 | |
1.5324 | |
1.5431 | |
1.5329 | |
1.5297 | |
1.5361 | |
1.5402 | |
1.5192 | |
1.5197 | |
1.5283 | |
1.5138 | |
1.5131 | |
1.5114 | |
1.5233 | |
1.5303 | |
1.5294 | |
1.5297 | |
1.5325 | |
1.5163 | |
1.5472 | |
1.5226 | |
1.5283 | |
1.5187 | |
1.5043 | |
1.5156 | |
1.5128 | |
1.4902 | |
1.5009 | |
1.5106 | |
1.5079 | |
1.4989 | |
1.5240 | |
1.5362 | |
1.5151 | |
1.4955 | |
1.4954 | |
1.4927 | |
1.4857 | |
1.5049 | |
1.4956 | |
1.5017 | |
1.4822 | |
1.4911 | |
1.5045 | |
1.4788 | |
1.4596 | |
1.4532 | |
1.4424 | |
1.4308 | |
1.4084 | |
1.4180 | |
1.4220 | |
1.4055 | |
1.4179 | |
1.4180 | |
1.4219 | |
1.4234 | |
1.4120 | |
1.4077 | |
1.4096 | |
1.4096 | |
1.4057 | |
1.4040 | |
1.4440 | |
1.4305 | |
1.4478 | |
1.4522 | |
1.4531 | |
1.4424 | |
1.4384 | |
1.4708 | |
1.4797 | |
1.4926 | |
1.4926 | |
1.4825 | |
1.4776 | |
1.4869 | |
1.4831 | |
1.4708 | |
1.4564 | |
1.4560 | |
1.4620 | |
1.4549 | |
1.4700 | |
1.4709 | |
1.4586 | |
1.4708 | |
1.4954 | |
1.4977 | |
1.5068 | |
1.5177 | |
1.5537 | |
1.5677 | |
1.5642 | |
1.5601 | |
1.5780 | |
1.5699 | |
1.6065 | |
1.6137 | |
1.6172 | |
1.6360 | |
1.6448 | |
1.6482 | |
1.6342 | |
1.5966 | |
1.5988 | |
1.6159 | |
1.6280 | |
1.6316 | |
1.6262 | |
1.6157 | |
1.6013 | |
1.6146 | |
1.5990 | |
1.6211 | |
1.6385 | |
1.6336 | |
1.6457 | |
1.6475 | |
1.6264 | |
1.6233 | |
1.6233 | |
1.6225 | |
1.6085 | |
1.5644 | |
1.5864 | |
1.6080 | |
1.5881 | |
1.5626 | |
1.5609 | |
1.5510 | |
1.5587 | |
1.5354 | |
1.5472 | |
1.5510 | |
1.5470 | |
1.5534 | |
1.5687 | |
1.5679 | |
1.6178 | |
1.6033 | |
1.6029 | |
1.5643 | |
1.6086 | |
1.5573 | |
1.5516 | |
1.5508 | |
1.5668 | |
1.5417 | |
1.5390 | |
1.5252 | |
1.5286 | |
1.5468 | |
1.5421 | |
1.4982 | |
1.4786 | |
1.4825 | |
1.4719 | |
1.4802 | |
1.4907 | |
1.4620 | |
1.4426 | |
1.4090 | |
1.4200 | |
1.4438 | |
1.4551 | |
1.4408 | |
1.4427 | |
1.4450 | |
1.4357 | |
1.4484 | |
1.4341 | |
1.4439 | |
1.5285 | |
1.5461 | |
1.5503 | |
1.5835 | |
1.5583 | |
1.5650 | |
1.5303 | |
1.5304 | |
1.5471 | |
1.5394 | |
1.5161 | |
1.5676 | |
1.6216 | |
1.6231 | |
1.6356 | |
1.7587 | |
1.7264 | |
1.7839 | |
1.7582 | |
1.7492 | |
1.7348 | |
1.7375 | |
1.7333 | |
1.7376 | |
1.7674 | |
1.7948 | |
1.8782 | |
1.8592 | |
1.7971 | |
1.8074 | |
1.7862 | |
1.7956 | |
1.7533 | |
1.7670 | |
1.7079 | |
1.7248 | |
1.7478 | |
1.8342 | |
1.7900 | |
1.7406 | |
1.7205 | |
1.7330 | |
1.7362 | |
1.7600 | |
1.7800 | |
1.7238 | |
1.7124 | |
1.6979 | |
1.6663 | |
1.6941 | |
1.6653 | |
1.6823 | |
1.6614 | |
1.6660 | |
1.6640 | |
1.6833 | |
1.6802 | |
1.6805 | |
1.6974 | |
1.7156 | |
1.7367 | |
1.7203 | |
1.7203 | |
1.7102 | |
1.7325 | |
1.7193 | |
1.7289 | |
1.7146 | |
1.7240 | |
1.7198 | |
1.7136 | |
1.7060 | |
1.6922 | |
1.6815 | |
1.6787 | |
1.6811 | |
1.6927 | |
1.6724 | |
1.6824 | |
1.6703 | |
1.6781 | |
1.6572 | |
1.5949 | |
1.5837 | |
1.5895 | |
1.5863 | |
1.5947 | |
1.6109 | |
1.6035 | |
1.5932 | |
1.5987 | |
1.6630 | |
1.6752 | |
1.6852 | |
1.7149 | |
1.7507 | |
1.7317 | |
1.7651 | |
1.7678 | |
1.7798 | |
1.7533 | |
1.7693 | |
1.7600 | |
1.7603 | |
1.8002 | |
1.8106 | |
1.8107 | |
1.8312 | |
1.8213 | |
1.7836 | |
1.7971 | |
1.8076 | |
1.7972 | |
1.8149 | |
1.7990 | |
1.8189 | |
1.8417 | |
1.8558 | |
1.8388 | |
1.8416 | |
1.8333 | |
1.8390 | |
1.8411 | |
1.8472 | |
1.8696 | |
1.8999 | |
1.8793 | |
1.8768 | |
1.8444 | |
1.8504 | |
1.8930 | |
1.9119 | |
1.9195 | |
1.9107 | |
1.8949 | |
1.8890 | |
1.8854 | |
1.8960 | |
1.9078 | |
1.9384 | |
1.9377 | |
1.9256 | |
1.9150 | |
1.9265 | |
1.9174 | |
1.8698 | |
1.8567 | |
1.8466 | |
1.8588 | |
1.8852 | |
1.8819 | |
1.9164 | |
1.9085 | |
1.9089 | |
1.9139 | |
1.9430 | |
1.9327 | |
1.9449 | |
1.9716 | |
1.9857 | |
1.9767 | |
1.9640 | |
1.9451 | |
1.9556 | |
1.9546 | |
1.9637 | |
1.9659 | |
2.0219 | |
2.0630 | |
2.1260 | |
2.1265 | |
2.1499 | |
2.1460 | |
2.1293 | |
2.1583 | |
2.0952 | |
2.0710 | |
2.0553 | |
2.0107 | |
2.0253 | |
2.0122 | |
2.0174 | |
2.0304 | |
2.0139 | |
1.9785 | |
1.9766 | |
1.9469 | |
1.9253 | |
1.9397 | |
1.9521 | |
1.9458 | |
1.9206 | |
1.9241 | |
1.9272 | |
1.9510 | |
1.9315 | |
1.9064 | |
1.9293 | |
1.9325 | |
1.9422 | |
1.9448 | |
1.9581 | |
2.0128 | |
2.0117 | |
1.9907 | |
1.9594 | |
1.9689 | |
1.9408 | |
1.9005 | |
1.9153 | |
1.8968 | |
1.8989 | |
1.8973 | |
1.8860 | |
1.8906 | |
1.9310 | |
1.9363 | |
1.9964 | |
1.9615 | |
1.9334 | |
1.9409 | |
1.8770 | |
1.8332 | |
1.8471 | |
1.8592 | |
1.8922 | |
1.8853 | |
1.8568 | |
1.8835 | |
1.8767 | |
1.8152 | |
1.8512 | |
1.8439 | |
1.8330 | |
1.8128 | |
1.8408 | |
1.8466 | |
1.8148 | |
1.7867 | |
1.7199 | |
1.7453 | |
1.7884 | |
1.7524 | |
1.7705 | |
1.7931 | |
1.7721 | |
1.7981 | |
1.7990 | |
1.8235 | |
1.8390 | |
1.8690 | |
1.8552 | |
1.8432 | |
1.8459 | |
1.8902 | |
1.9561 | |
1.8952 | |
1.9315 | |
1.9337 | |
1.8982 | |
1.9122 | |
1.9420 | |
1.8761 | |
1.8765 | |
1.8329 | |
1.8360 | |
1.8248 | |
1.8153 | |
1.8524 | |
1.8742 | |
1.8935 | |
1.9528 | |
1.9773 | |
1.9789 | |
2.0160 | |
2.0266 | |
2.0079 | |
1.9303 | |
1.9450 | |
1.9579 | |
1.9604 | |
2.0362 | |
2.0454 | |
2.0964 | |
2.1001 | |
2.1138 | |
2.1694 | |
2.1099 | |
2.0953 | |
2.1083 | |
2.0015 | |
1.9868 | |
1.9522 | |
1.9512 | |
1.9568 | |
1.9556 | |
1.9695 | |
1.9723 | |
1.9830 | |
1.9744 | |
1.9675 | |
1.9645 | |
1.9587 | |
1.9619 | |
1.9373 | |
1.9079 | |
1.8779 | |
1.8626 | |
1.8786 | |
1.8820 | |
1.8954 | |
1.8576 | |
1.8367 | |
1.8109 | |
1.8198 | |
1.8230 | |
1.8197 | |
1.8428 | |
1.8329 | |
1.8236 | |
1.8398 | |
1.8710 | |
1.8571 | |
1.8440 | |
1.8471 | |
1.8847 | |
1.8940 | |
1.9134 | |
1.9429 | |
1.9345 | |
1.9017 | |
1.9500 | |
1.9517 | |
1.9847 | |
1.9854 | |
1.9671 | |
1.9982 | |
2.0079 | |
1.9942 | |
1.9526 | |
1.9747 | |
2.0419 | |
2.0316 | |
2.0999 | |
2.2256 | |
2.2534 | |
2.1776 | |
2.0856 | |
2.1253 | |
2.0646 | |
2.1814 | |
2.2754 | |
2.3106 | |
2.2893 | |
2.2777 | |
2.2471 | |
2.3134 | |
2.2608 | |
2.2605 | |
2.2657 | |
2.2269 | |
2.1440 | |
2.1703 | |
2.2234 | |
2.3450 | |
2.4050 | |
2.3655 | |
2.4162 | |
2.3978 | |
2.4236 | |
2.5044 | |
2.3683 | |
2.3627 | |
2.4101 | |
2.2566 | |
2.2702 | |
2.3894 | |
2.4364 | |
2.3606 | |
2.3242 | |
2.3318 | |
2.2858 | |
2.1845 | |
2.1566 | |
2.1295 | |
2.1189 | |
2.1367 | |
2.1092 | |
2.1358 | |
2.1345 | |
2.0971 | |
2.1175 | |
2.0882 | |
2.1132 | |
2.1107 | |
2.1149 | |
2.0943 | |
2.0612 | |
2.0678 | |
2.0865 | |
2.0736 | |
2.1231 | |
2.0823 | |
2.1354 | |
2.1575 | |
2.2256 | |
2.2513 | |
2.2715 | |
2.2286 | |
2.2389 | |
2.2900 | |
2.3519 | |
2.2879 | |
2.3016 | |
2.3553 | |
2.3664 | |
2.3369 | |
2.3562 | |
2.2997 | |
2.3316 | |
2.3484 | |
2.3625 | |
2.3582 | |
2.4016 | |
2.3929 | |
2.3772 | |
2.2740 | |
2.2688 | |
2.2846 | |
2.3041 | |
2.3162 | |
2.3136 | |
2.3444 | |
2.3186 | |
2.2894 | |
2.3095 | |
2.2836 | |
2.2826 | |
2.3095 | |
2.3100 | |
2.3380 | |
2.3467 | |
2.3564 | |
2.3314 | |
2.3353 | |
2.3380 | |
2.3237 | |
2.3112 | |
2.2997 | |
2.3121 | |
2.3158 | |
2.3197 | |
2.3478 | |
2.3555 | |
2.3593 | |
2.3777 | |
2.3812 | |
2.3661 | |
2.3497 | |
2.3772 | |
2.3851 | |
2.3901 | |
2.3851 | |
2.4234 | |
2.4059 | |
2.3813 | |
2.3485 | |
2.3579 | |
2.3320 | |
2.3115 | |
2.3450 | |
2.3976 | |
2.3889 | |
2.4073 | |
2.4010 | |
2.4333 | |
2.4371 | |
2.4191 | |
2.3905 | |
2.3788 | |
2.3930 | |
2.3887 | |
2.2444 | |
2.2556 | |
2.2354 | |
2.2672 | |
2.2445 | |
2.2595 | |
2.2832 | |
2.3020 | |
2.2632 | |
2.2537 | |
2.2950 | |
2.2921 | |
2.2904 | |
2.2296 | |
2.2630 | |
2.2458 | |
2.2486 | |
2.2676 | |
2.3167 | |
2.3282 | |
2.3573 | |
2.3844 | |
2.3789 | |
2.4012 | |
2.3699 | |
2.4143 | |
2.4053 | |
2.4309 | |
2.4144 | |
2.4217 | |
2.4074 | |
2.3925 | |
2.3505 | |
2.3899 | |
2.3915 | |
2.4412 | |
2.4346 | |
2.4069 | |
2.4230 | |
2.4564 | |
2.4470 | |
2.4944 | |
2.4994 | |
2.4741 | |
2.4350 | |
2.4395 | |
2.4278 | |
2.4218 | |
2.4516 | |
2.4190 | |
2.4004 | |
2.3724 | |
2.3251 | |
2.3787 | |
2.3827 | |
2.3561 | |
2.3565 | |
2.3870 | |
2.4025 | |
2.4009 | |
2.4158 | |
2.4452 | |
2.3973 | |
2.3953 | |
2.4137 | |
2.3743 | |
2.3124 | |
2.2992 | |
2.2859 | |
2.2511 | |
2.2466 | |
2.2310 | |
2.2248 | |
2.2323 | |
2.2482 | |
2.2514 | |
2.2044 | |
2.1737 | |
2.1998 | |
2.2104 | |
2.2429 | |
2.2591 | |
2.2912 | |
2.2204 | |
2.2195 | |
2.2136 | |
2.2225 | |
2.1589 | |
2.1151 | |
2.1496 | |
2.1622 | |
2.1447 | |
2.1531 | |
2.1924 | |
2.2076 | |
2.2107 | |
2.2422 | |
2.2104 | |
2.2615 | |
2.2845 | |
2.2565 | |
2.2995 | |
2.3245 | |
2.3068 | |
2.3420 | |
2.3300 | |
2.3032 | |
2.2744 | |
2.3263 | |
2.3372 | |
2.3100 | |
2.3006 | |
2.3002 | |
2.2807 | |
2.2099 | |
2.2117 | |
2.2084 | |
2.2177 | |
2.2194 | |
2.2826 | |
2.2497 | |
2.2866 | |
2.2964 | |
2.2767 | |
2.2862 | |
2.2947 | |
2.2961 | |
2.2433 | |
2.2448 | |
2.2519 |