Историја дневних износа KHR /ADP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 камбоџански ријел = 0.04208 андорска пезета
минималац на
1 камбоџански ријел = 0.01249 андорска пезета
Date | KHR/ADP |
---|---|
0.03783 | |
0.03791 | |
0.03823 | |
0.03838 | |
0.03873 | |
0.03800 | |
0.03834 | |
0.03794 | |
0.03765 | |
0.03754 | |
0.03768 | |
0.03763 | |
0.03789 | |
0.03790 | |
0.03789 | |
0.03762 | |
0.03751 | |
0.03729 | |
0.03710 | |
0.03680 | |
0.03675 | |
0.03704 | |
0.03755 | |
0.03729 | |
0.03688 | |
0.03694 | |
0.03773 | |
0.03766 | |
0.03791 | |
0.03772 | |
0.03816 | |
0.03814 | |
0.03842 | |
0.03816 | |
0.03782 | |
0.03751 | |
0.03692 | |
0.03701 | |
0.03695 | |
0.03685 | |
0.03669 | |
0.03666 | |
0.03637 | |
0.03585 | |
0.03668 | |
0.03699 | |
0.03701 | |
0.03700 | |
0.03746 | |
0.03762 | |
0.03780 | |
0.03746 | |
0.03712 | |
0.03667 | |
0.03686 | |
0.03708 | |
0.03748 | |
0.03833 | |
0.03840 | |
0.03880 | |
0.03819 | |
0.03787 | |
0.03779 | |
0.03737 | |
0.03716 | |
0.03743 | |
0.03764 | |
0.03782 | |
0.03802 | |
0.03812 | |
0.03822 | |
0.03858 | |
0.03882 | |
0.03917 | |
0.03894 | |
0.04021 | |
0.04061 | |
0.04076 | |
0.04098 | |
0.04143 | |
0.04095 | |
0.04179 | |
0.04034 | |
0.03989 | |
0.04054 | |
0.04028 | |
0.04077 | |
0.03984 | |
0.03967 | |
0.03946 | |
0.03976 | |
0.04021 | |
0.04058 | |
0.03915 | |
0.03870 | |
0.03885 | |
0.03932 | |
0.03830 | |
0.03803 | |
0.03835 | |
0.03929 | |
0.03874 | |
0.03904 | |
0.03842 | |
0.03743 | |
0.03744 | |
0.03759 | |
0.03649 | |
0.03616 | |
0.03608 | |
0.03572 | |
0.03646 | |
0.03612 | |
0.03573 | |
0.03604 | |
0.03613 | |
0.03607 | |
0.03614 | |
0.03622 | |
0.03621 | |
0.03621 | |
0.03637 | |
0.03598 | |
0.03528 | |
0.03518 | |
0.03518 | |
0.03514 | |
0.03532 | |
0.03507 | |
0.03478 | |
0.03475 | |
0.03449 | |
0.03433 | |
0.03459 | |
0.03473 | |
0.03471 | |
0.03470 | |
0.03437 | |
0.03461 | |
0.03468 | |
0.03444 | |
0.03448 | |
0.03416 | |
0.03425 | |
0.03360 | |
0.03346 | |
0.03343 | |
0.03342 | |
0.03366 | |
0.03374 | |
0.03404 | |
0.03401 | |
0.03414 | |
0.03452 | |
0.03486 | |
0.03489 | |
0.03435 | |
0.03457 | |
0.03393 | |
0.03362 | |
0.03357 | |
0.03383 | |
0.03392 | |
0.03374 | |
0.03378 | |
0.03365 | |
0.03355 | |
0.03378 | |
0.03358 | |
0.03374 | |
0.03375 | |
0.03431 | |
0.03468 | |
0.03454 | |
0.03458 | |
0.03518 | |
0.03438 | |
0.03445 | |
0.03431 | |
0.03439 | |
0.03483 | |
0.03456 | |
0.03409 | |
0.03427 | |
0.03395 | |
0.03447 | |
0.03417 | |
0.03455 | |
0.03434 | |
0.03447 | |
0.03548 | |
0.03563 | |
0.03587 | |
0.03608 | |
0.03631 | |
0.03608 | |
0.03572 | |
0.03626 | |
0.03700 | |
0.03717 | |
0.03741 | |
0.03717 | |
0.03768 | |
0.03778 | |
0.03761 | |
0.03790 | |
0.03717 | |
0.03815 | |
0.03644 | |
0.03595 | |
0.03664 | |
0.03759 | |
0.03754 | |
0.03731 | |
0.03690 | |
0.03717 | |
0.03695 | |
0.03674 | |
0.03650 | |
0.03649 | |
0.03697 | |
0.03676 | |
0.03688 | |
0.03695 | |
0.03723 | |
0.03710 | |
0.03701 | |
0.03688 | |
0.03683 | |
0.03675 | |
0.03708 | |
0.03715 | |
0.03717 | |
0.03692 | |
0.03686 | |
0.03683 | |
0.03696 | |
0.03648 | |
0.03677 | |
0.03624 | |
0.03619 | |
0.03654 | |
0.03638 | |
0.03620 | |
0.03641 | |
0.03588 | |
0.03596 | |
0.03627 | |
0.03609 | |
0.03639 | |
0.03668 | |
0.03674 | |
0.03642 | |
0.03659 | |
0.03673 | |
0.03631 | |
0.03627 | |
0.03662 | |
0.03698 | |
0.03676 | |
0.03655 | |
0.03843 | |
0.03727 | |
0.03658 | |
0.03679 | |
0.03680 | |
0.03629 | |
0.03628 | |
0.03647 | |
0.03610 | |
0.03610 | |
0.03593 | |
0.03624 | |
0.03651 | |
0.03636 | |
0.03637 | |
0.03629 | |
0.03595 | |
0.03633 | |
0.03605 | |
0.03603 | |
0.03562 | |
0.03516 | |
0.03555 | |
0.03519 | |
0.03450 | |
0.03478 | |
0.03511 | |
0.03504 | |
0.03494 | |
0.03566 | |
0.03583 | |
0.03536 | |
0.03499 | |
0.03508 | |
0.03513 | |
0.03486 | |
0.03510 | |
0.03494 | |
0.03512 | |
0.03475 | |
0.03484 | |
0.03509 | |
0.03466 | |
0.03426 | |
0.03430 | |
0.03399 | |
0.03390 | |
0.03346 | |
0.03405 | |
0.03383 | |
0.03369 | |
0.03378 | |
0.03398 | |
0.03369 | |
0.03315 | |
0.03344 | |
0.03328 | |
0.03347 | |
0.03357 | |
0.03346 | |
0.03404 | |
0.03416 | |
0.03455 | |
0.03477 | |
0.03460 | |
0.03433 | |
0.03439 | |
0.03487 | |
0.03493 | |
0.03485 | |
0.03469 | |
0.03484 | |
0.03487 | |
0.03437 | |
0.03417 | |
0.03413 | |
0.03439 | |
0.03406 | |
0.03444 | |
0.03454 | |
0.03444 | |
0.03447 | |
0.03493 | |
0.03551 | |
0.03572 | |
0.03577 | |
0.03641 | |
0.03649 | |
0.03639 | |
0.03627 | |
0.03663 | |
0.03652 | |
0.03757 | |
0.03777 | |
0.03778 | |
0.03833 | |
0.03924 | |
0.03925 | |
0.03915 | |
0.03862 | |
0.03909 | |
0.03922 | |
0.03938 | |
0.03931 | |
0.03936 | |
0.03923 | |
0.03849 | |
0.03874 | |
0.03853 | |
0.03939 | |
0.03921 | |
0.03982 | |
0.03983 | |
0.03971 | |
0.03878 | |
0.03861 | |
0.03915 | |
0.03927 | |
0.03875 | |
0.03761 | |
0.03761 | |
0.03794 | |
0.03737 | |
0.03689 | |
0.03636 | |
0.03647 | |
0.03654 | |
0.03649 | |
0.03696 | |
0.03665 | |
0.03607 | |
0.03666 | |
0.03685 | |
0.03655 | |
0.03735 | |
0.03684 | |
0.03709 | |
0.03685 | |
0.03703 | |
0.03622 | |
0.03618 | |
0.03641 | |
0.03673 | |
0.03666 | |
0.03642 | |
0.03608 | |
0.03623 | |
0.03694 | |
0.03699 | |
0.03668 | |
0.03661 | |
0.03728 | |
0.03709 | |
0.03768 | |
0.03810 | |
0.03792 | |
0.03749 | |
0.03684 | |
0.03711 | |
0.03801 | |
0.03816 | |
0.03785 | |
0.03778 | |
0.03785 | |
0.03773 | |
0.03796 | |
0.03769 | |
0.03818 | |
0.03907 | |
0.03881 | |
0.03855 |