Историјски камбоџански ријел / колумбијски пезос

Историја дневних износа KHR /COP пошто петак, 9 јун 2006.

Максимална је договор о

1 камбоџански ријел = 1.2281 колумбијски пезос

минималац на

1 камбоџански ријел = 0.2595 колумбијски пезос

Историја Цена COP / KHR

Date KHR/COP
0.8000
0.8096
0.8312
0.8591
0.8595
0.8614
0.8947
0.9205
0.9189
0.9437
0.9301
0.9067
0.8887
0.8989
0.9049
0.9075
0.9158
0.9240
0.9197
0.9348
0.9382
0.9199
0.9101
0.9090
0.9187
0.9046
0.9173
0.9251
0.9371
0.9204
0.9462
0.9481
0.9585
0.9382
0.9522
0.9370
0.9412
0.9594
0.9565
0.9513
0.9772
0.9602
0.9693
0.9612
0.9714
0.9931
1.0033
1.0078
1.0041
1.0146
1.0299
1.0394
0.9967
1.0001
0.9929
1.0167
1.0083
1.0285
1.0236
1.0361
1.0347
1.0461
1.0532
1.0611
1.0476
1.0586
1.0723
1.0725
1.0500
1.0352
1.0205
1.0320
1.0293
1.0201
1.0316
1.0279
1.0484
1.0454
1.0654
1.0679
1.0797
1.1011
1.0915
1.0723
1.0944
1.1026
1.0883
1.0926
1.0740
1.0941
1.0666
1.0559
1.0379
1.0200
1.0278
1.0213
1.0293
1.0256
1.0294
0.9889
0.9800
0.9912
1.0058
0.9821
0.9813
0.9726
0.9912
1.0052
1.0058
1.0003
0.9619
0.9380
0.9502
0.9407
0.9516
0.9586
0.9595
0.9604
0.9575
0.9318
0.9600
0.9615
0.9579
0.9637
0.9691
0.9726
0.9592
0.9619
0.9640
0.9577
0.9602
0.9624
0.9486
0.9490
0.9608
0.9576
0.9684
0.9660
0.9809
0.9925
0.9767
0.9681
0.9888
1.0184
1.0245
1.0416
0.9923
0.9722
0.9529
0.9715
0.9742
0.9915
0.9967
0.9608
0.9768
0.9521
0.9625
0.9822
1.0038
1.0109
1.0141
1.0121
1.0138
1.0520
1.0801
1.1066
1.1064
1.1024
1.1321
1.1088
1.0920
1.1578
1.1750
1.1919
1.2028
1.1661
1.1486
1.1140
1.1167
1.1419
1.1777
1.1775
1.1542
1.1638
1.1674
1.1694
1.1892
1.2021
1.1567
1.2281
1.1728
1.1834
1.1280
1.1151
1.1096
1.0748
1.0747
1.0579
1.0858
1.0639
1.0735
1.0173
1.0558
1.0424
1.0919
1.0700
1.0903
1.0340
1.0193
0.9605
0.9760
0.9323
0.9687
0.9776
1.0131
0.9964
0.9774
0.9547
0.9477
0.9403
0.9398
0.9611
0.9698
0.9638
0.9712
0.9679
0.9708
0.9822
0.9936
1.0035
0.9789
0.9730
0.9574
0.9747
0.9848
0.9648
0.9615
0.9504
0.9199
0.9261
0.9212
0.9249
0.9285
0.9385
0.9362
0.9363
0.9301
0.9389
0.9478
0.9441
0.9727
0.9526
0.9538
0.9370
0.9392
0.9211
0.9180
0.9228
0.8945
0.8818
0.9083
0.9192
0.9072
0.9252
0.9259
0.8968
0.8901
0.9042
0.9005
0.9108
0.8766
0.8803
0.8964
0.8957
0.8758
0.8560
0.8695
0.8790
0.8695
0.8479
0.8536
0.8484
0.8704
0.8395
0.8473
0.8514
0.8917
0.9015
0.8953
0.9198
0.9521
0.9257
0.9374
0.9313
0.9405
0.9489
0.9146
0.9014
0.9044
0.9110
0.9404
0.9221
0.9129
0.9035
0.8975
0.8915
0.8759
0.8891
0.9180
0.9171
0.9217
0.8645
0.9028
0.9151
0.9453
0.9469
0.9665
0.9937
0.9711
0.9566
0.9911
0.9951
1.0095
0.9877
0.8859
0.8634
0.8266
0.8295
0.8387
0.8392
0.8288
0.8204
0.8035
0.7996
0.8099
0.8205
0.8336
0.8405
0.8600
0.8445
0.8452
0.8190
0.8219
0.8342
0.8448
0.8431
0.8417
0.8441
0.8330
0.8226
0.8186
0.8386
0.8351
0.8432
0.8282
0.8222
0.7913
0.7806
0.7832
0.7882
0.7855
0.7888
0.8006
0.8019
0.8268
0.8288
0.8181
0.8049
0.7972
0.7949
0.7758
0.7695
0.7730
0.7959
0.7824
0.7783
0.8243
0.7860
0.7766
0.7852
0.7797
0.7721
0.7840
0.7783
0.7811
0.7926
0.8031
0.8179
0.7958
0.7846
0.8014
0.8003
0.7818
0.7821
0.7844
0.7849
0.7582
0.7587
0.7433
0.7273
0.7315
0.7367
0.7473
0.7466
0.7211
0.7418
0.7214
0.7093
0.7092
0.7090
0.7072
0.7089
0.7198
0.7124
0.7116
0.7127
0.7102
0.7108
0.7120
0.6922
0.6930
0.6953
0.6817
0.6793
0.7105
0.7042
0.7106
0.7164
0.7213
0.7185
0.7026
0.6961
0.7168
0.7170
0.7065
0.6968
0.7049
0.7127
0.7342
0.7299
0.7331
0.7380
0.7312
0.7350
0.7344
0.7372
0.7490
0.7439
0.7264
0.7219
0.7264
0.7251
0.7166
0.7143
0.7170
0.7215
0.7218
0.7302
0.7255
0.7285
0.7311
0.7401
0.7422
0.7495
0.7449
0.7394
0.7275
0.7180
0.7117
0.7134
0.7168
0.7134
0.7346
0.7284
0.7186
0.7153
0.7150
0.7192
0.7363
0.7335
0.7477
0.7427
0.7219
0.7231
0.7148
0.7083
0.7292
0.7295
0.7374
0.7296
0.7514
0.7505
0.7461
0.7412
0.7581
0.7837
0.7891
0.7803
0.7624
0.7441
0.7271
0.7215
0.7228
0.7187
0.7197
0.7180
0.7234
0.7271
0.7196
0.7053
0.7219
0.7359
0.7575
0.7438
0.7181
0.7240
0.7211
0.7420
0.7402
0.7221
0.7558
0.7532
0.7547
0.7333
0.7308
0.7141
0.7354
0.7515
0.7782
0.7551
0.7686
0.7772
0.8063
0.7983
0.8348
0.8384
0.8518
0.8277
0.8182
0.8227
0.8104
0.8076
0.7851
0.7973
0.8264
0.8148
0.7917
0.7695
0.7661
0.7622
0.7167
0.7140
0.7234
0.7195
0.7027
0.7316
0.7584
0.7310
0.7400
0.7635
0.7534
0.7753
0.7298
0.7071
0.7052
0.6944
0.6722
0.6597
0.6463
0.6310
0.6261
0.6215
0.6395
0.6256
0.6146
0.6030
0.5895
0.5947
0.6033
0.6194
0.6323
0.6335
0.6383
0.6425
0.6602
0.6410
0.6227
0.6127
0.5884
0.5830
0.5937
0.5883
0.5809
0.5914
0.5941
0.5847
0.5726
0.5961
0.5703
0.5491
0.5306
0.5303
0.5161
0.5052
0.5061
0.5051
0.5027
0.4975
0.4958
0.4875
0.4876
0.4758
0.4684
0.4759
0.4650
0.4651
0.4641
0.4564
0.4593
0.4601
0.4571
0.4647
0.4669
0.4665
0.4667
0.4711
0.4729
0.4786
0.4751
0.4813
0.4836
0.4801
0.4807
0.4846
0.4917
0.4989
0.5102
0.5105
0.5152
0.5143
0.5081
0.5147
0.5089
0.5022
0.4922
0.4824
0.4834
0.4799
0.4832
0.4845
0.4841
0.4830
0.4836
0.4816
0.4845
0.4719
0.4661
0.4624
0.4619
0.4653
0.4679
0.4669
0.4758
0.4780
0.4738
0.4698
0.4685
0.4588
0.4621
0.4613
0.4660
0.4710
0.4776
0.4708
0.4727
0.4717
0.4708
0.4738
0.4717
0.4620
0.4603
0.4595
0.4592
0.4619
0.4600
0.4567
0.4590
0.4572
0.4535
0.4525
0.4554
0.4520
0.4490
0.4488
0.4470
0.4471
0.4442
0.4414
0.4431
0.4421
0.4440
0.4500
0.4501
0.4542
0.4574
0.4557
0.4534
0.4532
0.4529
0.4469
0.4458
0.4462
0.4434
0.4436
0.4420
0.4444
0.4494
0.4463
0.4481
0.4424
0.4383
0.4392
0.4330
0.4332
0.4337
0.4342
0.4413
0.4366
0.4335
0.4500
0.4554
0.4512
0.4420
0.4364
0.4357
0.4403
0.4432
0.4449
0.4404
0.4398
0.4402
0.4391
0.4422
0.4457
0.4414
0.4402
0.4415
0.4386
0.4416
0.4545
0.4649
0.4804
0.4765
0.4818
0.4805
0.4814
0.4861
0.4767
0.4673
0.4663
0.4582
0.4614
0.4615
0.4727
0.4717
0.4685
0.4487
0.4396
0.4373
0.4375
0.4357
0.4351
0.4392
0.4336
0.4293
0.4285
0.4302
0.4273
0.4336
0.4362
0.4336
0.4354
0.4478
0.4518
0.4528
0.4429
0.4409
0.4457
0.4544
0.4584
0.4642
0.4667
0.4665
0.4653
0.4711
0.4740
0.4663
0.4675
0.4639
0.4619
0.4565
0.4628
0.4607
0.4756
0.4732
0.4750
0.4703
0.4663
0.4657
0.4644
0.4609
0.4388
0.4355
0.4335
0.4223
0.4244
0.4265
0.4268
0.4260
0.4277
0.4280
0.4340
0.4327
0.4330
0.4259
0.4379
0.4440
0.4411
0.4458
0.4437
0.4505
0.4546
0.4592
0.4623
0.4694
0.4720
0.4722
0.4690
0.4649
0.4605
0.4618
0.4628
0.4578
0.4590
0.4579
0.4568
0.4595
0.4625
0.4618
0.4660
0.4815
0.4765
0.4717
0.4732
0.4727
0.4872
0.4913
0.4898
0.4824
0.4846
0.4798
0.4753
0.4760
0.4766
0.4805
0.4639
0.4421
0.4436
0.4593
0.4631
0.4724
0.4822
0.4900
0.4893
0.4852
0.4875
0.4815
0.4865
0.4678
0.4849
0.5062
0.4977
0.5209
0.5018
0.4837
0.4996
0.5141
0.5306
0.5444
0.5347
0.5536
0.5598
0.5752
0.5844
0.5884
0.6070
0.5760
0.5941
0.6243
0.6206
0.6292
0.6067
0.5950
0.5883
0.5514
0.5399
0.5394
0.5502
0.5468
0.5426
0.5597
0.5762
0.5690
0.5721
0.5617
0.5579
0.5782
0.5746
0.5459
0.5567
0.5337
0.5227
0.5099
0.5045
0.4998
0.4671
0.4527
0.4549
0.4402
0.4312
0.4274
0.4447
0.4216
0.4194
0.4742
0.4163
0.4213
0.4297
0.4423
0.4506
0.4537
0.4530
0.4477
0.4521
0.4525
0.4565
0.4906
0.4870
0.4906
0.4947
0.4897
0.4717
0.4782
0.4845
0.4854
0.4862
0.4986
0.5001
0.4939
0.5083
0.5102
0.5043
0.5087
0.5100
0.5138
0.5242
0.5155
0.5139
0.5010
0.4973
0.5022
0.4927
0.4968
0.5010
0.5043
0.5279
0.5465
0.5379
0.5289
0.5260
0.4986
0.4920
0.4952
0.4803
0.4853
0.4866
0.4909
0.4865
0.4770
0.4791
0.4704
0.4824
0.4962
0.5017
0.5207
0.5297
0.5315
0.5356
0.5430
0.5508
0.5440
0.5525
0.5503
0.5586
0.5517
0.5523
0.5563
0.5548
0.5566
0.5558
0.5504
0.5553
0.5517
0.5573
0.5605
0.5639
0.5634
0.5628
0.5582
0.5514
0.5585
0.5639
0.5656
0.5684
0.5778
0.5772
0.5858
0.5843
0.5810
0.5871
0.5919
0.5803
0.5794
0.5825
0.5925
0.6149
0.6306
0.6162
0.6358
0.6388
0.6325
0.6311