Историјски камбоџански ријел / гвинејски франак

Историја дневних износа KHR /GNF пошто петак, 28 јул 2006.

Максимална је договор о

1 камбоџански ријел = 2.5314 гвинејски франак

минималац на

1 камбоџански ријел = 0.7907 гвинејски франак

Историја Цена GNF / KHR

Date KHR/GNF
2.1709
2.1757
2.1709
2.1723
2.1661
2.1731
2.1702
2.1732
2.1801
2.1856
2.1801
2.1839
2.1798
2.1849
2.1854
2.1845
2.1835
2.1873
2.1877
2.1929
2.1898
2.1933
2.1875
2.1890
2.1872
2.1853
2.1848
2.1866
2.1817
2.1839
2.1749
2.1772
2.1739
2.1737
2.1785
2.1766
2.1775
2.1793
2.1721
2.1703
2.1744
2.1685
2.1651
2.1590
2.1604
2.1572
2.1547
2.1584
2.1615
2.1684
2.1618
2.1627
2.1618
2.1624
2.1638
2.1662
2.1653
2.1631
2.1642
2.1590
2.1599
2.1589
2.1582
2.1566
2.1598
2.1557
2.1674
2.1689
2.1603
2.1580
2.1644
2.1617
2.1558
2.1611
2.1623
2.1634
2.1562
2.1567
2.1583
2.1585
2.1579
2.1632
2.1534
2.1492
2.1505
2.1421
2.1406
2.1417
2.1482
2.1542
2.1489
2.1410
2.1380
2.1310
2.1318
2.1240
2.1219
2.1209
2.1253
2.1238
2.1220
2.1235
2.1261
2.1277
2.1205
2.1253
2.1160
2.1070
2.1017
2.0975
2.1017
2.0951
2.0926
2.0907
2.0884
2.0874
2.0891
2.0758
2.0963
2.1080
2.1117
2.1080
2.1092
2.1091
2.1141
2.1247
2.1269
2.1258
2.1244
2.1207
2.1196
2.1134
2.1085
2.1088
2.1094
2.1050
2.1053
2.1069
2.1059
2.0938
2.1048
2.0956
2.0919
2.0902
2.0893
2.0869
2.0937
2.0922
2.0908
2.0825
2.0833
2.0816
2.0815
2.0849
2.0912
2.0926
2.0771
2.0581
2.0684
2.0865
2.0825
2.0857
2.0900
2.0786
2.0811
2.0917
2.0901
2.0916
2.0940
2.0889
2.0965
2.0906
2.0986
2.0911
2.0833
2.0928
2.1117
2.1211
2.1459
2.1420
2.1483
2.1103
2.0933
2.1175
2.0979
2.1088
2.0989
2.1069
2.0921
2.1104
2.1108
2.0857
2.0982
2.0987
2.0966
2.0943
2.1011
2.0908
2.0946
2.0994
2.0950
2.1237
2.0979
2.1122
2.1006
2.1053
2.0992
2.1129
2.1018
2.1166
2.1155
2.1143
2.1273
2.1322
2.1316
2.1513
2.1360
2.1795
2.1777
2.1764
2.1766
2.1614
2.1741
2.1824
2.1926
2.2110
2.2025
2.2046
2.2049
2.2081
2.2096
2.2331
2.2152
2.2220
2.2215
2.2375
2.2914
2.3103
2.3053
2.3054
2.3186
2.3225
2.3234
2.3436
2.3528
2.3602
2.3693
2.3777
2.3935
2.3889
2.3895
2.3941
2.3922
2.3981
2.4033
2.4021
2.3987
2.3883
2.3987
2.4069
2.4057
2.4124
2.4135
2.4065
2.4092
2.4034
2.4048
2.4090
2.4146
2.4229
2.4332
2.4436
2.4487
2.4606
2.4720
2.4756
2.4783
2.4708
2.4916
2.4906
2.4870
2.4879
2.5206
2.5016
2.5286
2.5130
2.5171
2.5215
2.5099
2.4787
2.4618
2.4513
2.4308
2.4213
2.4205
2.4015
2.4040
2.4091
2.3889
2.3862
2.3871
2.3816
2.3899
2.3860
2.3525
2.3542
2.3508
2.3595
2.3486
2.3478
2.3373
2.3490
2.3511
2.3402
2.3495
2.3508
2.3589
2.3538
2.3258
2.3095
2.3178
2.3021
2.3122
2.3168
2.3429
2.3570
2.3339
2.3479
2.3401
2.3366
2.3250
2.3391
2.3272
2.3255
2.3207
2.3190
2.3366
2.3347
2.3496
2.3354
2.3331
2.3335
2.3394
2.3158
2.3263
2.3475
2.3372
2.3406
2.2456
2.2618
2.2790
2.2752
2.2857
2.2614
2.2551
2.2527
2.2514
2.2452
2.2354
2.2411
2.2500
2.2449
2.2514
2.2521
2.2551
2.2524
2.2557
2.2413
2.2630
2.2494
2.2525
2.2471
2.2540
2.2610
2.2546
2.2584
2.2641
2.2548
2.2595
2.2703
2.2828
2.3075
2.2759
2.3888
2.3258
2.2946
2.2824
2.2860
2.2835
2.2798
2.2738
2.2779
2.2914
2.2701
2.2713
2.2745
2.2816
2.2580
2.2615
2.2686
2.2253
2.2502
2.2381
2.2262
2.2231
2.2222
2.2206
2.2068
2.2113
2.2251
2.2127
2.2193
2.2316
2.2271
2.2329
2.2316
2.2263
2.2316
2.2281
2.2212
2.2167
2.2159
2.2168
2.2140
2.2135
2.2127
2.2154
2.2173
2.2254
2.2443
2.2479
2.2700
2.2501
2.2723
2.2543
2.2700
2.2328
2.2465
2.2295
2.2280
2.2293
2.2422
2.2286
2.2240
2.2142
2.2211
2.2213
2.2172
2.2144
2.2092
2.2146
2.2284
2.2075
2.2200
2.2231
2.2206
2.1991
2.1981
2.2089
2.2042
2.2014
2.2087
2.2145
2.1687
2.1639
2.1990
2.1941
2.2012
2.1930
2.2005
2.2266
2.2275
2.2239
2.2337
2.2261
2.2259
2.2363
2.2563
2.2353
2.2996
2.2896
2.3235
2.2776
2.3236
2.3203
2.3527
2.3254
2.3060
2.3501
2.3385
2.3408
2.3225
2.3134
2.3209
2.2963
2.3466
2.3461
2.3594
2.3463
2.3223
2.2551
2.2447
2.2863
2.2872
2.2896
2.2877
2.2563
2.2593
2.2521
2.2462
2.2297
2.2455
2.2214
2.2497
2.2175
2.2270
2.2076
2.2270
2.2183
2.2606
2.2051
2.1933
2.0753
2.0782
2.2109
1.8051
1.8045
1.8047
1.8101
1.8114
1.8366
1.8611
1.8737
1.8840
1.8947
1.9033
1.9036
1.8996
1.9131
1.9186
1.9187
1.9232
1.9222
1.9170
1.9169
1.9238
1.9254
1.9196
1.9036
1.9106
1.9177
1.9092
1.9092
1.9317
1.8955
1.9131
1.9710
1.9623
1.7943
1.7996
1.8241
1.8328
1.8073
1.7930
1.7698
1.7929
1.7717
1.7678
1.7678
1.7877
1.7807
1.7658
1.7560
1.7585
1.7945
1.7501
1.8546
1.8088
1.7992
1.7935
1.8229
1.8022
1.8508
1.8298
1.7962
1.7781
1.8136
1.8227
1.8076
1.7986
1.8038
1.7885
1.7883
1.7765
1.7815
1.7818
1.7812
1.7650
1.7496
1.7315
1.7240
1.7336
1.7381
1.7289
1.7424
1.7349
1.7326
1.7428
1.7394
1.7275
1.7395
1.7315
1.7385
1.7267
1.7326
1.7210
1.7140
1.7232
1.7027
1.7072
1.7296
1.7205
1.7188
1.7281
1.7363
1.7347
1.7303
1.7271
1.7165
1.7064
1.7237
1.7233
1.7261
1.7095
1.7320
1.7286
1.7414
1.7351
1.7397
1.7328
1.7387
1.7371
1.7386
1.7783
1.7812
1.7632
1.7679
1.7532
1.7476
1.7597
1.7436
1.7427
1.7423
1.7470
1.7411
1.7531
1.7438
1.7260
1.7416
1.7315
1.7428
1.7616
1.7465
1.7215
1.7100
1.7095
1.6998
1.7254
1.7188
1.7188
1.7093
1.6997
1.6959
1.6898
1.6961
1.7054
1.6939
1.7114
1.7187
1.7213
1.6928
1.6893
1.7510
1.7489
1.7468
1.7893
1.7545
1.7592
1.7855
1.7688
1.7723
1.7681
1.8026
1.7982
1.7798
1.7947
1.7907
1.7851
1.7417
1.7799
1.7805
1.7922
1.7929
1.7929
1.7808
1.7851
1.7541
1.7534
1.7868
1.7861
1.7748
1.7863
1.7849
1.7844
1.7721
1.7335
1.7752
1.7731
1.7684
1.7345
1.7399
1.7281
1.7539
1.7539
1.7510
1.7583
1.7586
1.7489
1.7526
1.7376
1.7321
1.7174
1.7198
1.7211
1.7224
1.7077
1.7380
1.7170
1.7377
1.7344
1.7287
1.7240
1.7277
1.7673
1.7516
1.7728
1.7553
1.7626
1.7592
1.7611
1.7165
1.7109
1.7115
1.7129
1.6747
1.6884
1.7235
1.7233
1.7294
1.7219
1.7290
1.6715
1.6883
1.6979
1.6860
1.6321
1.6422
1.6466
1.6723
1.6570
1.6343
1.6177
1.6335
1.6229
1.6181
1.5714
1.7133
1.6443
1.6443
1.6216
1.6295
1.6408
1.6293
1.6238
1.6196
1.6236
1.6163
1.6397
1.6376
1.6496
1.7941
1.7855
1.7900
1.7560
1.7633
1.7839
1.7861
1.7737
1.7526
1.7516
1.7588
1.8247
1.7958
1.8263
1.8474
1.8567
1.8824
1.8192
1.7904
1.7667
1.7615
1.7710
1.7086
1.7082
1.6992
1.6604
1.7245
1.6993
1.6798
1.6425
1.6374
1.6205
1.6369
1.5683
1.5218
1.3300
1.3389
1.3314
1.2809
1.2535
1.2246
1.2139
1.2025
1.2023
1.1866
1.1932
1.1839
1.1921
1.2010
1.2037
1.1867
1.1978
1.1934
1.1959
1.1634
1.1872
1.1848
1.1961
1.2092
1.1986
1.1914
1.2070
1.2081
1.2073
1.1983
1.2091
1.2080
1.2048
1.2118
1.2028
1.2004
1.2027
1.1976
1.2024
1.2024
1.2030
1.2019
1.2059
1.2084
1.2068
1.2017
1.2033
1.2040
1.2024
1.1962
1.2034
1.2076
1.2073
1.2038
1.2046
1.1662
1.1721
1.1756
1.1632
1.1544
1.1563
1.1436
1.1423
1.1327
1.1906
1.1799
1.1920
1.1093
1.0900
1.0611
1.2011
1.1809
1.1859
1.1819
1.1962
1.1959
1.1980
1.2066
1.1995
1.2179
1.1916
1.1806
1.1924
1.1801
1.1845
1.1701
1.1670
1.1676
1.2178
1.2311
1.2394
1.2808
1.2688
1.2470
1.2215
1.2338
1.2204
1.2203
1.2114
1.2077
1.2117
1.2158
1.2084
1.2054
1.1621
1.1320
1.1108
1.1291
1.1231
1.1265
1.1053
1.1137
1.1005
1.1289
1.0770
1.0518
1.1169
1.0965
1.1023
1.1154
1.1168
1.1233
1.1214
1.1289
1.1293
1.1272
1.1280
1.1163
1.1222
1.1018
1.1180
1.1130
1.0973
1.1045
1.0859
1.0949
1.0862
1.0847
1.0800
1.0881
1.0850
1.0848
1.0797
1.0791
1.0739
1.0713
1.0628
1.0606
1.0596
1.0601
1.0500
1.0519
1.0558
1.0445
1.0274
1.0290
1.0191
1.0077
1.0147
1.0062
0.9847
0.9846
0.9692
0.9563
0.8588
0.8583
0.8609
0.8591
0.8612
0.8622
0.8611
0.8610
0.8614
0.8614
0.8655
0.8592
0.9197
0.9184
0.9090
1.5057
1.5052
1.5002
1.5051
1.5054
1.4945
1.4479
1.4976
1.4930
1.4969
1.4863
1.4382
1.3789
1.3862
1.3798
1.3725
1.3890
1.3806
1.3804
1.3654
1.3625
1.3585
1.3707
1.3494
1.3532
1.3364
1.3385
1.3398
1.3380
1.3451
1.3541
1.3447
1.3635
1.3640
1.3534
1.3528
1.3078
1.2080