Историјски камбоџански ријел / кенијски шилинг

Историја дневних износа KHR /KES пошто петак, 9 јун 2006.

Максимална је договор о

1 камбоџански ријел = 0.04001 кенијски шилинг

минималац на

1 камбоџански ријел = 0.00878 кенијски шилинг

Историја Цена KES / KHR

Date KHR/KES
0.03202
0.03209
0.03229
0.03225
0.03222
0.03220
0.03225
0.03225
0.03230
0.03218
0.03219
0.03220
0.03227
0.03222
0.03237
0.03242
0.03245
0.03231
0.03226
0.03220
0.03215
0.03205
0.03210
0.03198
0.03205
0.03202
0.03203
0.03211
0.03211
0.03210
0.03214
0.03221
0.03228
0.03230
0.03235
0.03225
0.03212
0.03214
0.03212
0.03205
0.03212
0.03220
0.03234
0.03221
0.03227
0.03231
0.03224
0.03226
0.03231
0.03228
0.03222
0.03229
0.03221
0.03227
0.03223
0.03223
0.03226
0.03226
0.03218
0.03232
0.03240
0.03223
0.03227
0.03219
0.03228
0.03234
0.03234
0.03235
0.03233
0.03226
0.03228
0.03227
0.03217
0.03231
0.03231
0.03213
0.03238
0.03213
0.03207
0.03204
0.03205
0.03212
0.03223
0.03216
0.03210
0.03214
0.03198
0.03202
0.03178
0.03173
0.03173
0.03178
0.03176
0.03173
0.03173
0.03172
0.03174
0.03159
0.03169
0.03165
0.03148
0.03156
0.03163
0.03175
0.03184
0.03121
0.03096
0.03133
0.03136
0.03144
0.03122
0.03180
0.03224
0.03144
0.03220
0.03301
0.03293
0.03295
0.03220
0.03155
0.03277
0.03268
0.03343
0.03428
0.03552
0.03550
0.03511
0.03913
0.03979
0.03974
0.03984
0.03897
0.03837
0.03843
0.03771
0.03760
0.03741
0.03719
0.03707
0.03702
0.03693
0.03658
0.03642
0.03628
0.03619
0.03596
0.03590
0.03585
0.03574
0.03543
0.03492
0.03497
0.03494
0.03467
0.03459
0.03448
0.03435
0.03428
0.03405
0.03413
0.03417
0.03393
0.03378
0.03361
0.03368
0.03354
0.03326
0.03308
0.03286
0.03339
0.03316
0.03196
0.03170
0.03144
0.03092
0.03059
0.03043
0.03032
0.03017
0.03018
0.03002
0.02995
0.02997
0.02994
0.02972
0.02986
0.02957
0.02947
0.02945
0.02944
0.02930
0.02930
0.02936
0.02923
0.02925
0.02915
0.02930
0.02925
0.02915
0.02910
0.02919
0.02907
0.02899
0.02897
0.02899
0.02902
0.02899
0.02895
0.02898
0.02885
0.02886
0.02877
0.02873
0.02869
0.02867
0.02856
0.02856
0.02862
0.02836
0.02812
0.02800
0.02800
0.02794
0.02787
0.02791
0.02795
0.02792
0.02779
0.02781
0.02777
0.02779
0.02770
0.02775
0.02769
0.02766
0.02761
0.02754
0.02742
0.02729
0.02728
0.02720
0.02716
0.02709
0.02701
0.02699
0.02691
0.02696
0.02694
0.02688
0.02688
0.02665
0.02665
0.02665
0.02655
0.02650
0.02654
0.02641
0.02643
0.02639
0.02645
0.02648
0.02649
0.02639
0.02623
0.02657
0.02669
0.02666
0.02648
0.02694
0.02708
0.02706
0.02699
0.02701
0.02698
0.02694
0.02680
0.02687
0.02710
0.02711
0.02700
0.02695
0.02700
0.02700
0.02741
0.02749
0.02736
0.02710
0.02706
0.02690
0.02677
0.02679
0.02656
0.02650
0.02643
0.02644
0.02653
0.02647
0.02641
0.02639
0.02636
0.02640
0.02641
0.02634
0.02618
0.02629
0.02630
0.02602
0.02600
0.02598
0.02619
0.02622
0.02580
0.02589
0.02594
0.02604
0.02581
0.02596
0.02629
0.02635
0.02604
0.02614
0.02579
0.02625
0.02528
0.02534
0.02482
0.02479
0.02474
0.02464
0.02465
0.02490
0.02492
0.02498
0.02485
0.02492
0.02479
0.02499
0.02487
0.02527
0.02515
0.02515
0.02514
0.02548
0.02545
0.02555
0.02551
0.02543
0.02528
0.02534
0.02530
0.02535
0.02522
0.02517
0.02530
0.02521
0.02521
0.02547
0.02538
0.02526
0.02519
0.02500
0.02510
0.02497
0.02483
0.02489
0.02498
0.02494
0.02486
0.02485
0.02505
0.02490
0.02488
0.02496
0.02512
0.02525
0.02506
0.02591
0.02544
0.02503
0.02505
0.02513
0.02496
0.02509
0.02536
0.02534
0.02537
0.02529
0.02526
0.02551
0.02542
0.02546
0.02534
0.02545
0.02511
0.02511
0.02507
0.02482
0.02471
0.02481
0.02474
0.02460
0.02461
0.02465
0.02463
0.02473
0.02485
0.02472
0.02471
0.02477
0.02480
0.02482
0.02482
0.02483
0.02476
0.02481
0.02485
0.02472
0.02490
0.02466
0.02467
0.02467
0.02475
0.02485
0.02505
0.02549
0.02524
0.02546
0.02537
0.02549
0.02511
0.02538
0.02504
0.02496
0.02510
0.02548
0.02541
0.02541
0.02527
0.02541
0.02534
0.02541
0.02525
0.02528
0.02544
0.02551
0.02539
0.02556
0.02555
0.02553
0.02541
0.02537
0.02537
0.02521
0.02528
0.02520
0.02536
0.02527
0.02523
0.02539
0.02536
0.02544
0.02540
0.02541
0.02538
0.02535
0.02538
0.02529
0.02531
0.02536
0.02531
0.02548
0.02554
0.02556
0.02557
0.02583
0.02592
0.02581
0.02589
0.02589
0.02601
0.02574
0.02567
0.02582
0.02597
0.02587
0.02578
0.02587
0.02589
0.02605
0.02590
0.02563
0.02561
0.02537
0.02527
0.02545
0.02544
0.02555
0.02546
0.02537
0.02517
0.02515
0.02505
0.02502
0.02481
0.02500
0.02486
0.02496
0.02511
0.02497
0.02488
0.02501
0.02491
0.02486
0.02501
0.02485
0.02485
0.02483
0.02483
0.02483
0.02473
0.02474
0.02470
0.02483
0.02488
0.02477
0.02500
0.02519
0.02526
0.02530
0.02531
0.02530
0.02541
0.02543
0.02534
0.02545
0.02541
0.02529
0.02536
0.02541
0.02528
0.02529
0.02515
0.02526
0.02530
0.02521
0.02524
0.02540
0.02531
0.02536
0.02542
0.02521
0.02517
0.02518
0.02530
0.02530
0.02528
0.02576
0.02565
0.02571
0.02582
0.02533
0.02528
0.02499
0.02450
0.02467
0.02473
0.02503
0.02510
0.02429
0.02406
0.02428
0.02386
0.02388
0.02398
0.02412
0.02385
0.02378
0.02348
0.02339
0.02332
0.02318
0.02290
0.02292
0.02286
0.02282
0.02256
0.02257
0.02256
0.02256
0.02251
0.02257
0.02260
0.02251
0.02239
0.02231
0.02227
0.02232
0.02229
0.02221
0.02218
0.02220
0.02218
0.02210
0.02200
0.02191
0.02178
0.02186
0.02196
0.02184
0.02175
0.02188
0.02174
0.02173
0.02182
0.02175
0.02170
0.02167
0.02165
0.02168
0.02172
0.02169
0.02167
0.02167
0.02178
0.02166
0.02176
0.02176
0.02181
0.02168
0.02173
0.02164
0.02169
0.02168
0.02164
0.02157
0.02166
0.02164
0.02166
0.02171
0.02174
0.02173
0.02162
0.02163
0.02150
0.02151
0.02160
0.02167
0.02151
0.02151
0.02165
0.02169
0.02169
0.02176
0.02168
0.02156
0.02125
0.02107
0.02083
0.02086
0.02106
0.02125
0.02160
0.02162
0.02146
0.02139
0.02142
0.02138
0.02146
0.02138
0.02133
0.02157
0.02160
0.02150
0.02102
0.02098
0.02145
0.02114
0.02120
0.02128
0.02101
0.02102
0.02101
0.02101
0.02102
0.02108
0.02133
0.02149
0.02141
0.02152
0.02152
0.02159
0.02176
0.02197
0.02199
0.02191
0.02201
0.02183
0.02174
0.02169
0.02153
0.02148
0.02158
0.02153
0.02150
0.02151
0.02142
0.02134
0.02122
0.02113
0.02115
0.02111
0.02110
0.02099
0.02093
0.02086
0.02071
0.02077
0.02063
0.02068
0.02069
0.02070
0.02067
0.02047
0.02057
0.02038
0.02049
0.02088
0.02064
0.02080
0.02127
0.02104
0.02097
0.02087
0.02063
0.02057
0.02068
0.02074
0.02078
0.02073
0.02078
0.02064
0.02051
0.02073
0.02063
0.02075
0.02050
0.02063
0.02057
0.02095
0.02145
0.02156
0.02112
0.02065
0.02084
0.02222
0.02226
0.02245
0.02248
0.02282
0.02373
0.02436
0.02462
0.02433
0.02528
0.02469
0.02507
0.02352
0.02331
0.02316
0.02287
0.02270
0.02260
0.02281
0.02221
0.02203
0.02197
0.02201
0.02149
0.02209
0.02215
0.02185
0.02123
0.02105
0.02159
0.02153
0.02104
0.02074
0.02099
0.02119
0.02124
0.02098
0.02093
0.02106
0.02134
0.02067
0.02046
0.02027
0.02012
0.02009
0.02013
0.02004
0.02003
0.02008
0.02006
0.01992
0.01985
0.01985
0.01979
0.01969
0.01974
0.01987
0.01941
0.01913
0.01913
0.01900
0.01909
0.01918
0.01903
0.01903
0.01919
0.01911
0.01926
0.01931
0.01904
0.01867
0.01912
0.01932
0.01917
0.01940
0.01908
0.01937
0.01913
0.01922
0.01931
0.01902
0.01885
0.01872
0.01798
0.01826
0.01826
0.01840
0.01858
0.01845
0.01835
0.01852
0.01848
0.01843
0.01831
0.01848
0.01854
0.01847
0.01826
0.01829
0.01830
0.01812
0.01814
0.01829
0.01816
0.01817
0.01821
0.01801
0.01801
0.01809
0.01786
0.01814
0.01812
0.01804
0.01800
0.01809
0.01828
0.01804
0.01837
0.01843
0.01836
0.01850
0.01852
0.01824
0.01823
0.01832
0.01847
0.01862
0.01824
0.01871
0.01867
0.01873
0.01876
0.01891
0.01869
0.01890
0.01861
0.01906
0.01909
0.01934
0.01944
0.01955
0.01954
0.01965
0.01966
0.01961
0.01934
0.01960
0.01930
0.01916
0.01915
0.01926
0.01883
0.01895
0.01957
0.01908
0.01919
0.01919
0.01951
0.01958
0.01930
0.01904
0.01865
0.01909
0.01936
0.01856
0.01826
0.01800
0.01803
0.01810
0.01740
0.01700
0.01666
0.01665
0.01646
0.01636
0.01619
0.01636
0.01650
0.01623
0.01568
0.01625
0.01596
0.01601
0.01608
0.01577
0.01582
0.01588
0.01565
0.01577
0.01590
0.01564
0.01573
0.01594
0.01594
0.01613
0.01657
0.01671
0.01736
0.01758
0.01787
0.01787
0.01788
0.01829
0.01753
0.01698
0.01660
0.01613
0.01608
0.01589
0.01616
0.01589
0.01565
0.01644
0.01676
0.01659
0.01666
0.01674
0.01660
0.01656
0.01663
0.01667
0.01667
0.01678
0.01661
0.01670
0.01673
0.01661
0.01660
0.01685
0.01680
0.01667
0.01665
0.01664
0.01660
0.01664
0.01680
0.01670
0.01670
0.01672
0.01675
0.01693
0.01710
0.01714
0.01720
0.01734
0.01723
0.01730
0.01744
0.01733
0.01730
0.01750
0.01720
0.01724
0.01735
0.01743
0.01737
0.01734
0.01728
0.01715
0.01731
0.01732
0.01730
0.01715
0.01721
0.01738
0.01718
0.01744
0.01755
0.01735
0.01738
0.01745
0.01747
0.01761
0.01783
0.01758
0.01778
0.01783
0.01782
0.01771
0.01765
0.01788
0.01826
0.01814
0.01819
0.01813
0.01831
0.01811
0.01817