Историја дневних износа KHR /SRD пошто петак, 11 април 2008.
Максимална је договор о
1 камбоџански ријел = 0.009363 суринамски долар
минималац на
1 камбоџански ријел = 0.000628 суринамски долар
Date | KHR/SRD |
---|---|
0.007957 | |
0.008135 | |
0.008362 | |
0.008468 | |
0.008619 | |
0.008657 | |
0.008681 | |
0.008660 | |
0.008660 | |
0.008720 | |
0.008646 | |
0.008668 | |
0.008870 | |
0.008931 | |
0.008934 | |
0.009008 | |
0.008936 | |
0.009039 | |
0.008940 | |
0.008970 | |
0.008991 | |
0.009115 | |
0.009107 | |
0.009133 | |
0.009219 | |
0.009246 | |
0.009241 | |
0.009251 | |
0.009190 | |
0.009192 | |
0.009215 | |
0.009228 | |
0.009245 | |
0.009287 | |
0.009295 | |
0.009322 | |
0.009243 | |
0.009220 | |
0.009264 | |
0.009242 | |
0.009321 | |
0.009357 | |
0.009292 | |
0.009137 | |
0.009173 | |
0.009013 | |
0.009132 | |
0.009144 | |
0.009111 | |
0.009040 | |
0.009073 | |
0.009078 | |
0.009018 | |
0.009077 | |
0.009066 | |
0.009190 | |
0.009106 | |
0.008390 | |
0.008276 | |
0.008385 | |
0.008182 | |
0.007901 | |
0.007872 | |
0.007811 | |
0.007813 | |
0.007716 | |
0.007722 | |
0.007674 | |
0.007692 | |
0.007706 | |
0.007650 | |
0.007780 | |
0.007537 | |
0.007422 | |
0.007268 | |
0.007191 | |
0.007031 | |
0.006906 | |
0.006915 | |
0.006675 | |
0.006949 | |
0.006637 | |
0.006796 | |
0.006503 | |
0.006256 | |
0.006008 | |
0.005960 | |
0.005891 | |
0.005739 | |
0.005921 | |
0.005811 | |
0.005547 | |
0.005506 | |
0.005478 | |
0.005457 | |
0.005373 | |
0.005374 | |
0.005317 | |
0.005189 | |
0.005178 | |
0.005175 | |
0.005142 | |
0.005134 | |
0.005129 | |
0.005133 | |
0.005073 | |
0.005051 | |
0.005031 | |
0.005088 | |
0.004978 | |
0.005071 | |
0.005138 | |
0.005186 | |
0.005211 | |
0.005214 | |
0.005182 | |
0.004766 | |
0.005273 | |
0.005292 | |
0.005288 | |
0.005288 | |
0.005286 | |
0.005292 | |
0.005280 | |
0.005274 | |
0.005271 | |
0.005255 | |
0.005250 | |
0.005244 | |
0.005195 | |
0.005247 | |
0.005232 | |
0.005236 | |
0.005222 | |
0.005248 | |
0.005273 | |
0.005246 | |
0.005252 | |
0.005216 | |
0.005236 | |
0.005159 | |
0.005139 | |
0.005107 | |
0.005252 | |
0.005146 | |
0.003470 | |
0.003479 | |
0.003472 | |
0.003481 | |
0.003485 | |
0.003492 | |
0.003495 | |
0.003497 | |
0.003498 | |
0.003505 | |
0.003493 | |
0.003487 | |
0.003485 | |
0.003485 | |
0.003478 | |
0.003479 | |
0.003465 | |
0.003468 | |
0.003482 | |
0.003485 | |
0.003470 | |
0.003481 | |
0.003497 | |
0.003512 | |
0.003495 | |
0.003486 | |
0.003476 | |
0.003485 | |
0.003494 | |
0.003485 | |
0.003479 | |
0.003483 | |
0.003454 | |
0.003449 | |
0.003448 | |
0.003449 | |
0.003461 | |
0.001822 | |
0.001813 | |
0.001816 | |
0.001817 | |
0.001822 | |
0.001819 | |
0.001818 | |
0.001810 | |
0.001818 | |
0.001822 | |
0.001812 | |
0.001819 | |
0.001819 | |
0.001836 | |
0.001834 | |
0.001810 | |
0.001808 | |
0.001808 | |
0.001819 | |
0.001812 | |
0.001816 | |
0.001828 | |
0.001840 | |
0.001841 | |
0.001835 | |
0.001837 | |
0.001841 | |
0.001824 | |
0.001837 | |
0.001830 | |
0.001828 | |
0.001824 | |
0.001825 | |
0.001830 | |
0.001836 | |
0.001838 | |
0.001834 | |
0.001831 | |
0.001832 | |
0.001838 | |
0.001835 | |
0.001829 | |
0.001835 | |
0.001838 | |
0.001841 | |
0.001831 | |
0.001839 | |
0.001832 | |
0.001837 | |
0.001833 | |
0.001827 | |
0.001816 | |
0.001819 | |
0.001818 | |
0.001823 | |
0.001816 | |
0.001816 | |
0.001826 | |
0.001822 | |
0.001824 | |
0.001825 | |
0.001827 | |
0.001827 | |
0.001830 | |
0.001815 | |
0.001837 | |
0.001825 | |
0.001831 | |
0.001835 | |
0.001840 | |
0.001839 | |
0.001833 | |
0.001837 | |
0.001841 | |
0.001833 | |
0.001838 | |
0.001848 | |
0.001858 | |
0.001864 | |
0.001857 | |
0.001940 | |
0.001894 | |
0.001863 | |
0.001866 | |
0.001860 | |
0.001860 | |
0.001859 | |
0.001858 | |
0.001856 | |
0.001858 | |
0.001851 | |
0.001852 | |
0.001857 | |
0.001851 | |
0.001851 | |
0.001843 | |
0.001846 | |
0.001828 | |
0.001843 | |
0.001837 | |
0.001831 | |
0.001826 | |
0.001832 | |
0.001826 | |
0.001817 | |
0.001819 | |
0.001825 | |
0.001824 | |
0.001830 | |
0.001837 | |
0.001831 | |
0.001832 | |
0.001836 | |
0.001838 | |
0.001844 | |
0.001837 | |
0.001834 | |
0.001835 | |
0.001833 | |
0.001836 | |
0.001829 | |
0.001831 | |
0.001834 | |
0.001835 | |
0.001837 | |
0.001843 | |
0.001858 | |
0.001860 | |
0.001883 | |
0.001867 | |
0.001884 | |
0.001871 | |
0.001882 | |
0.001851 | |
0.001862 | |
0.001845 | |
0.001847 | |
0.001847 | |
0.001860 | |
0.001845 | |
0.001840 | |
0.001826 | |
0.001839 | |
0.001838 | |
0.001836 | |
0.001826 | |
0.001824 | |
0.001833 | |
0.001832 | |
0.001824 | |
0.001836 | |
0.001835 | |
0.001834 | |
0.001832 | |
0.001831 | |
0.001829 | |
0.001822 | |
0.001827 | |
0.001825 | |
0.001828 | |
0.001822 | |
0.001818 | |
0.001818 | |
0.001817 | |
0.001826 | |
0.001822 | |
0.001831 | |
0.001832 | |
0.001833 | |
0.001840 | |
0.001837 | |
0.001841 | |
0.001845 | |
0.001847 | |
0.001859 | |
0.001858 | |
0.001849 | |
0.001859 | |
0.001879 | |
0.001883 | |
0.001878 | |
0.001886 | |
0.001892 | |
0.001893 | |
0.001884 | |
0.001876 | |
0.001877 | |
0.001884 | |
0.001872 | |
0.001863 | |
0.001852 | |
0.001854 | |
0.001863 | |
0.001847 | |
0.001849 | |
0.001844 | |
0.001823 | |
0.001821 | |
0.001829 | |
0.001812 | |
0.001817 | |
0.001810 | |
0.001784 | |
0.001730 | |
0.001719 | |
0.001755 | |
0.001826 | |
0.001866 | |
0.001905 | |
0.001872 | |
0.001830 | |
0.001749 | |
0.001817 | |
0.001758 | |
0.001770 | |
0.001753 | |
0.001732 | |
0.001756 | |
0.001728 | |
0.001748 | |
0.001744 | |
0.001725 | |
0.001728 | |
0.001597 | |
0.001598 | |
0.001547 | |
0.001512 | |
0.001498 | |
0.001374 | |
0.001377 | |
0.001405 | |
0.001409 | |
0.001320 | |
0.001185 | |
0.001001 | |
0.000999 | |
0.001005 | |
0.001004 | |
0.000999 | |
0.001001 | |
0.000994 | |
0.000991 | |
0.000994 | |
0.000990 | |
0.000993 | |
0.000989 | |
0.000990 | |
0.000982 | |
0.000981 | |
0.000985 | |
0.000938 | |
0.000947 | |
0.000875 | |
0.000818 | |
0.000809 | |
0.000811 | |
0.000813 | |
0.000814 | |
0.000807 | |
0.000804 | |
0.000805 | |
0.000800 | |
0.000800 | |
0.000799 | |
0.000800 | |
0.000800 | |
0.000799 | |
0.000795 | |
0.000797 | |
0.000799 | |
0.000801 | |
0.000807 | |
0.000798 | |
0.000801 | |
0.000809 | |
0.000805 | |
0.000803 | |
0.000813 | |
0.000817 | |
0.000822 | |
0.000822 | |
0.000814 | |
0.000815 | |
0.000817 | |
0.000828 | |
0.000817 | |
0.000816 | |
0.000828 | |
0.000813 | |
0.000811 | |
0.000811 | |
0.000810 | |
0.000809 | |
0.000819 | |
0.000820 | |
0.000810 | |
0.000808 | |
0.000818 | |
0.000808 | |
0.000808 | |
0.000813 | |
0.000810 | |
0.000808 | |
0.000807 | |
0.000808 | |
0.000811 | |
0.000814 | |
0.000811 | |
0.000811 | |
0.000809 | |
0.000811 | |
0.000813 | |
0.000809 | |
0.000802 | |
0.000807 | |
0.000806 | |
0.000817 | |
0.000810 | |
0.000821 | |
0.000823 | |
0.000810 | |
0.000817 | |
0.000818 | |
0.000819 | |
0.000818 | |
0.000819 | |
0.000820 | |
0.000819 | |
0.000820 | |
0.000821 | |
0.000819 | |
0.000823 | |
0.000824 | |
0.000813 | |
0.000817 | |
0.000816 | |
0.000818 | |
0.000819 | |
0.000822 | |
0.000821 | |
0.000821 | |
0.000823 | |
0.000825 | |
0.000826 | |
0.000827 | |
0.000824 | |
0.000821 | |
0.000823 | |
0.000822 | |
0.000823 | |
0.000820 | |
0.000818 | |
0.000824 | |
0.000823 | |
0.000823 | |
0.000820 | |
0.000824 | |
0.000824 | |
0.000825 | |
0.000816 | |
0.000812 | |
0.000807 | |
0.000806 | |
0.000810 | |
0.000807 | |
0.000811 | |
0.000811 | |
0.000806 | |
0.000804 | |
0.000805 | |
0.000804 | |
0.000805 | |
0.000804 | |
0.000800 | |
0.000811 | |
0.000814 | |
0.000813 | |
0.000801 | |
0.000797 | |
0.000820 | |
0.000814 | |
0.000815 | |
0.000821 | |
0.000822 | |
0.000822 | |
0.000822 | |
0.000823 | |
0.000822 | |
0.000822 | |
0.000824 | |
0.000824 | |
0.000819 | |
0.000824 | |
0.000826 | |
0.000823 | |
0.000816 | |
0.000824 | |
0.000823 | |
0.000821 | |
0.000825 | |
0.000822 | |
0.000823 | |
0.000821 | |
0.000821 | |
0.000818 | |
0.000822 | |
0.000822 | |
0.000820 | |
0.000823 | |
0.000819 | |
0.000818 | |
0.000814 | |
0.000813 | |
0.000813 | |
0.000813 | |
0.000815 | |
0.000810 | |
0.000811 | |
0.000806 | |
0.000808 | |
0.000807 | |
0.000807 | |
0.000806 | |
0.000808 | |
0.000808 | |
0.000806 | |
0.000799 | |
0.000800 | |
0.000790 | |
0.000797 | |
0.000803 | |
0.000802 | |
0.000802 | |
0.000807 | |
0.000808 | |
0.000810 | |
0.000817 | |
0.000811 | |
0.000812 | |
0.000813 | |
0.000814 | |
0.000816 | |
0.000819 | |
0.000815 | |
0.000819 | |
0.000813 | |
0.000815 | |
0.000815 | |
0.000818 | |
0.000810 | |
0.000805 | |
0.000793 | |
0.000795 | |
0.000807 | |
0.000811 | |
0.000811 | |
0.000807 | |
0.000811 | |
0.000813 | |
0.000809 | |
0.000807 | |
0.000806 | |
0.000795 | |
0.000794 | |
0.000802 | |
0.000796 | |
0.000801 | |
0.000799 | |
0.000792 | |
0.000806 | |
0.000806 | |
0.000801 | |
0.000797 | |
0.000799 | |
0.000801 | |
0.000796 | |
0.000799 | |
0.000798 | |
0.000792 | |
0.000800 | |
0.000794 | |
0.000788 | |
0.000790 | |
0.000793 | |
0.000799 | |
0.000793 | |
0.000798 | |
0.000808 | |
0.000818 | |
0.000811 | |
0.000816 | |
0.000818 | |
0.000821 | |
0.000825 | |
0.000816 | |
0.000815 | |
0.000814 | |
0.000812 | |
0.000816 | |
0.000813 | |
0.000814 | |
0.000811 | |
0.000811 | |
0.000812 | |
0.000671 | |
0.000671 | |
0.000671 | |
0.000673 | |
0.000669 | |
0.000669 | |
0.000669 | |
0.000667 | |
0.000659 | |
0.000669 | |
0.000670 | |
0.000653 | |
0.000644 | |
0.000644 | |
0.000643 | |
0.000644 | |
0.000642 | |
0.000639 | |
0.000639 | |
0.000644 | |
0.000641 | |
0.000647 | |
0.000646 | |
0.000641 | |
0.000638 | |
0.000647 | |
0.000646 | |
0.000638 | |
0.000643 | |
0.000636 | |
0.000644 | |
0.000646 | |
0.000647 | |
0.000638 | |
0.000646 | |
0.000645 | |
0.000705 | |
0.000653 | |
0.000653 | |
0.000656 | |
0.000656 | |
0.000656 | |
0.000648 | |
0.000656 | |
0.000653 | |
0.000653 | |
0.000656 | |
0.000656 | |
0.000653 | |
0.000653 | |
0.000651 | |
0.000653 | |
0.000653 | |
0.000652 | |
0.000652 | |
0.000651 | |
0.000662 | |
0.000655 | |
0.000655 | |
0.000655 | |
0.000654 | |
0.000654 | |
0.000657 | |
0.000653 | |
0.000653 | |
0.000653 | |
0.000649 | |
0.000649 | |
0.000649 | |
0.000654 | |
0.000662 | |
0.000657 | |
0.000657 | |
0.000654 | |
0.000658 | |
0.000658 | |
0.000650 | |
0.000647 | |
0.000658 | |
0.000661 | |
0.000661 | |
0.000654 | |
0.000665 | |
0.000657 | |
0.000659 | |
0.000661 | |
0.000664 | |
0.000661 | |
0.000662 | |
0.000663 | |
0.000665 | |
0.000663 | |
0.000669 | |
0.000667 | |
0.000670 | |
0.000667 | |
0.000671 | |
0.000673 | |
0.000671 | |
0.000663 | |
0.000673 | |
0.000666 | |
0.000664 | |
0.000665 | |
0.000663 | |
0.000656 | |
0.000667 | |
0.000692 | |
0.000677 | |
0.000676 | |
0.000680 | |
0.000677 | |
0.000681 | |
0.000673 | |
0.000657 | |
0.000659 | |
0.000665 | |
0.000664 | |
0.000665 | |
0.000660 | |
0.000669 | |
0.000674 | |
0.000682 | |
0.000673 | |
0.000665 | |
0.000665 | |
0.000656 | |
0.000666 | |
0.000663 | |
0.000664 | |
0.000663 | |
0.000677 | |
0.000674 | |
0.000673 | |
0.000683 | |
0.000679 | |
0.000684 | |
0.000692 | |
0.000695 | |
0.000710 | |
0.000711 | |
0.000697 | |
0.000699 | |
0.000700 | |
0.000697 | |
0.000714 |