Историјски коморски франак / израелски нови шекел

Историја дневних износа KMF /ILS пошто уторак, 6 јун 2006.

Максимална је договор о

1 коморски франак = 0.013627 израелски нови шекел

минималац на

1 коморски франак = 0.000159 израелски нови шекел

Историја Цена ILS / KMF

Date KMF/ILS
0.007071
0.006984
0.006947
0.006916
0.006918
0.006813
0.006844
0.006655
0.006778
0.006865
0.006926
0.007001
0.007085
0.007151
0.007268
0.007370
0.007396
0.007330
0.007279
0.007299
0.007411
0.007468
0.007456
0.007445
0.007418
0.007523
0.007424
0.007438
0.007509
0.007600
0.007638
0.007649
0.007640
0.007684
0.007608
0.007651
0.007685
0.007651
0.007700
0.007771
0.007739
0.007780
0.007892
0.008016
0.008006
0.007922
0.007957
0.008066
0.008040
0.008052
0.008022
0.007892
0.007938
0.007953
0.007949
0.008037
0.008117
0.008193
0.008107
0.008214
0.008243
0.008021
0.008241
0.008303
0.008356
0.008611
0.008167
0.008380
0.008170
0.008065
0.008100
0.008005
0.007571
0.007618
0.007597
0.007469
0.007468
0.007678
0.007448
0.007584
0.007567
0.007729
0.007747
0.007671
0.007646
0.007776
0.007764
0.008046
0.008145
0.008287
0.008207
0.008307
0.008368
0.008450
0.008409
0.008575
0.008460
0.008456
0.008197
0.008343
0.008354
0.008371
0.008511
0.008174
0.008020
0.008022
0.008081
0.008193
0.008109
0.008112
0.008281
0.008107
0.008063
0.008143
0.008155
0.008181
0.008192
0.008174
0.008113
0.008120
0.008019
0.008016
0.008071
0.008053
0.007871
0.008023
0.007961
0.008006
0.008044
0.008028
0.008329
0.008346
0.008250
0.008093
0.008079
0.008190
0.008122
0.008231
0.008253
0.008279
0.008386
0.008473
0.008708
0.008747
0.008577
0.008461
0.008190
0.008198
0.008292
0.008310
0.008367
0.008360
0.008405
0.008310
0.008194
0.008184
0.008270
0.008310
0.008259
0.008194
0.008044
0.008006
0.007863
0.008135
0.008117
0.008041
0.008087
0.008115
0.008071
0.008180
0.008193
0.007896
0.007724
0.007889
0.007761
0.007640
0.007568
0.007636
0.007421
0.007496
0.007496
0.007622
0.007543
0.007447
0.007371
0.007296
0.007235
0.007231
0.007145
0.007123
0.007061
0.007129
0.007035
0.007020
0.007085
0.006912
0.007003
0.006892
0.006872
0.006744
0.006667
0.006762
0.006858
0.007000
0.007262
0.007216
0.007352
0.007475
0.007363
0.007350
0.007347
0.007201
0.007264
0.007254
0.007174
0.007355
0.007163
0.007169
0.007206
0.007319
0.007264
0.007305
0.007393
0.007550
0.007422
0.007238
0.007302
0.007222
0.007209
0.007132
0.007162
0.007263
0.007147
0.007261
0.007244
0.007055
0.007192
0.007327
0.007330
0.007544
0.007588
0.007566
0.007604
0.007609
0.007649
0.007695
0.007646
0.007678
0.007699
0.007758
0.007741
0.007750
0.007807
0.007905
0.007899
0.007855
0.007894
0.007915
0.007990
0.008033
0.008033
0.008059
0.008094
0.008028
0.007966
0.007946
0.007966
0.007968
0.007905
0.007957
0.008004
0.008019
0.008038
0.008087
0.008052
0.007981
0.007999
0.013627
0.008082
0.007940
0.007844
0.007978
0.008003
0.008081
0.008035
0.008003
0.008017
0.008038
0.008098
0.008081
0.008063
0.008133
0.008056
0.008126
0.008150
0.008203
0.008250
0.008268
0.008104
0.008121
0.008235
0.008206
0.008137
0.008147
0.008064
0.007953
0.007921
0.007919
0.007890
0.007858
0.007990
0.007915
0.007901
0.007807
0.007819
0.007722
0.007788
0.007701
0.007840
0.007915
0.007855
0.007989
0.008153
0.008516
0.008085
0.007901
0.007549
0.007536
0.007592
0.007740
0.007741
0.007780
0.007832
0.007888
0.007881
0.007829
0.007912
0.007792
0.007807
0.007747
0.007776
0.007847
0.007943
0.007960
0.008014
0.007872
0.007829
0.007698
0.007840
0.007922
0.007918
0.007903
0.007944
0.008016
0.007904
0.007932
0.007962
0.008039
0.008097
0.008143
0.008228
0.008330
0.008230
0.008221
0.008252
0.008199
0.008121
0.008152
0.008156
0.008202
0.008216
0.008179
0.008205
0.008253
0.008334
0.008298
0.008269
0.008334
0.008316
0.008296
0.008351
0.008387
0.008533
0.008529
0.008533
0.008594
0.008678
0.008737
0.008675
0.008635
0.008586
0.008541
0.008611
0.008552
0.000169
0.008564
0.008528
0.008577
0.008519
0.008543
0.008565
0.008503
0.008417
0.008480
0.008527
0.008521
0.008551
0.008691
0.008708
0.008675
0.008624
0.008658
0.008635
0.008595
0.008581
0.008534
0.008467
0.008465
0.008557
0.008722
0.008738
0.008836
0.008808
0.008875
0.008784
0.008799
0.008837
0.008698
0.008624
0.008683
0.008702
0.008879
0.008790
0.008728
0.008550
0.008482
0.008416
0.008407
0.008464
0.008373
0.008387
0.008456
0.008401
0.008486
0.008390
0.008396
0.008262
0.008337
0.008328
0.008398
0.008361
0.008472
0.008465
0.008558
0.008563
0.008608
0.008691
0.008623
0.008559
0.008657
0.008566
0.008431
0.008338
0.008216
0.008078
0.008002
0.007986
0.008058
0.008095
0.008093
0.008183
0.008041
0.007993
0.007997
0.008062
0.007907
0.007877
0.007877
0.007972
0.007900
0.007932
0.007904
0.007881
0.008002
0.008074
0.008171
0.008201
0.008293
0.008244
0.008263
0.008171
0.008111
0.008163
0.008245
0.008335
0.008306
0.008348
0.008400
0.008553
0.008551
0.008521
0.008550
0.008580
0.008567
0.008571
0.008572
0.008602
0.008533
0.008611
0.008687
0.008627
0.008605
0.008654
0.008593
0.008682
0.008719
0.008713
0.008702
0.008878
0.008835
0.008807
0.008717
0.008836
0.008702
0.008783
0.008693
0.008625
0.008673
0.008747
0.008753
0.008704
0.008832
0.008764
0.008696
0.008724
0.008835
0.008898
0.008832
0.008755
0.008738
0.008757
0.008693
0.008627
0.008654
0.008583
0.008595
0.008499
0.008361
0.008430
0.008501
0.008561
0.008669
0.008713
0.008864
0.008845
0.008834
0.008986
0.008929
0.008950
0.008925
0.008953
0.009088
0.008601
0.008508
0.008410
0.008524
0.008423
0.008445
0.008466
0.008617
0.008735
0.008797
0.008827
0.008595
0.008650
0.008828
0.008749
0.008811
0.008615
0.008593
0.008571
0.008716
0.008722
0.008843
0.008632
0.008834
0.009086
0.008994
0.008929
0.008939
0.009056
0.009125
0.009249
0.009471
0.009586
0.009664
0.009723
0.009922
0.009933
0.009927
0.009753
0.009688
0.009610
0.009646
0.009728
0.009717
0.009654
0.009459
0.009494
0.009570
0.009548
0.009452
0.009535
0.009555
0.009535
0.009430
0.009310
0.009362
0.009404
0.009469
0.009470
0.009550
0.009519
0.009531
0.009560
0.009595
0.009651
0.009627
0.009663
0.009749
0.009784
0.009765
0.009737
0.009733
0.009766
0.009776
0.009794
0.009800
0.009745
0.009817
0.009781
0.009765
0.009695
0.009714
0.009620
0.009689
0.009702
0.009760
0.009728
0.009808
0.009759
0.009704
0.009751
0.009664
0.009631
0.009695
0.009883
0.009824
0.009744
0.009799
0.009720
0.009673
0.009587
0.009746
0.009698
0.009813
0.009684
0.009576
0.009595
0.009652
0.009562
0.009523
0.009571
0.009659
0.009689
0.009772
0.009770
0.009753
0.009737
0.009586
0.009514
0.009482
0.009562
0.009637
0.009644
0.009595
0.009501
0.009506
0.009708
0.009750
0.009885
0.009885
0.010013
0.010063
0.010128
0.010184
0.010103
0.010141
0.010061
0.010006
0.010038
0.010113
0.010066
0.010129
0.010183
0.010247
0.010146
0.010150
0.010204
0.010136
0.010073
0.010186
0.010246
0.010277
0.010377
0.010319
0.010289
0.010221
0.010115
0.010160
0.010045
0.010065
0.009957
0.009918
0.009907
0.010035
0.009945
0.009870
0.009835
0.009879
0.009849
0.009944
0.009997
0.010087
0.010095
0.010047
0.010002
0.009966
0.010089
0.010092
0.010097
0.010099
0.010198
0.010275
0.010035
0.009992
0.009921
0.010041
0.009990
0.009926
0.009960
0.010027
0.010029
0.010039
0.010114
0.010172
0.010267
0.010260
0.010310
0.010308
0.010196
0.010321
0.010155
0.010193
0.010119
0.010230
0.010290
0.010340
0.010420
0.010596
0.010467
0.010323
0.010273
0.009907
0.009936
0.009856
0.009814
0.010014
0.010003
0.010036
0.010000
0.010020
0.010036
0.010034
0.010173
0.010057
0.010181
0.010091
0.009939
0.010102
0.010015
0.010128
0.010198
0.010093
0.010220
0.010185
0.010022
0.010061
0.010169
0.010342
0.010032
0.009615
0.009411
0.009620
0.009586
0.009621
0.009808
0.009812
0.009808
0.010034
0.010151
0.010244
0.010231
0.010250
0.010180
0.010155
0.010089
0.010064
0.009886
0.009859
0.009873
0.009840
0.009796
0.009911
0.010109
0.010074
0.010168
0.010158
0.009901
0.009902
0.009707
0.009593
0.009525
0.009414
0.009668
0.009603
0.009470
0.009778
0.010014
0.010097
0.010217
0.010162
0.010122
0.010143
0.010295
0.010335
0.010428
0.010444
0.010409
0.010375
0.010363
0.010548
0.010711
0.010771
0.010886
0.010999
0.011088
0.011037
0.011272
0.011468
0.011582
0.011538
0.011434
0.011411
0.011359
0.011226
0.011262
0.011192
0.011138
0.011176
0.011156
0.011212
0.010942
0.011088
0.011072
0.010898
0.011117
0.010996
0.011048
0.011261
0.011305
0.011114
0.011233
0.011153
0.011103
0.011261
0.011181
0.011221
0.011441
0.011311
0.011293
0.011267
0.011049
0.011244
0.011231
0.011271
0.011204
0.010927
0.010893
0.010761
0.010748
0.010567
0.010682
0.010605
0.010626
0.010328
0.010592
0.010631
0.011056
0.010869
0.010710
0.010353
0.010260
0.010435
0.010097
0.009813
0.009689
0.009682
0.010170
0.009953
0.009538
0.010135
0.010376
0.010360
0.010310
0.010724
0.010555
0.010668
0.010854
0.011224
0.011121
0.011144
0.010781
0.010374
0.010710
0.010629
0.010676
0.010661
0.010323
0.010612
0.010637
0.010861
0.010828
0.011049
0.011171
0.011357
0.011632
0.011380
0.010926
0.010943
0.011160
0.011279
0.010845
0.010721
0.010639
0.010784
0.011064
0.011178
0.011255
0.011414
0.011421
0.011365
0.011765
0.011646
0.011446
0.011690
0.011702
0.011721
0.011659
0.011675
0.011657
0.011652
0.011504
0.011532
0.011531
0.011536
0.011523
0.011459
0.011506
0.011510
0.011699
0.012077
0.012011
0.011871
0.012013
0.011692
0.011685
0.011621
0.011269
0.011357
0.011126
0.011017
0.010942
0.010909
0.011053
0.011177
0.011243
0.011145
0.011215
0.011281
0.011407
0.011395
0.011277
0.011314
0.011226
0.011179
0.011164
0.011216
0.011173
0.011107
0.011071
0.011264
0.011223
0.011187
0.011140
0.011350
0.011457
0.011460
0.011203
0.011185
0.011162
0.011096
0.010922
0.010859
0.010907
0.011132
0.011202
0.011202
0.011353
0.011404
0.011438
0.011367
0.011319
0.011459
0.011391
0.011437
0.011444
0.011380
0.011496
0.011436
0.011365
0.011452