Историја дневних износа KPW /ALL пошто понедељак, 8 март 2004.
Максимална је договор о
1 севернокорејски вон = 51.56665 албански лек
минималац на
1 севернокорејски вон = 0.09702 албански лек
Date | KPW/ALL |
---|---|
0.10550 | |
0.10544 | |
0.10455 | |
0.10586 | |
0.10561 | |
0.10576 | |
0.10542 | |
0.10646 | |
0.10629 | |
0.10695 | |
0.10695 | |
0.10765 | |
0.10664 | |
0.10594 | |
0.10521 | |
0.10598 | |
0.10422 | |
0.10474 | |
0.10537 | |
0.10494 | |
0.10368 | |
0.10384 | |
0.10565 | |
0.10844 | |
0.10849 | |
0.11061 | |
0.11083 | |
0.11141 | |
0.11132 | |
0.11239 | |
0.11073 | |
0.11077 | |
0.11053 | |
0.11131 | |
0.11285 | |
0.10808 | |
0.10567 | |
0.10510 | |
0.10367 | |
0.10126 | |
0.10102 | |
0.10517 | |
0.10786 | |
0.10915 | |
0.10960 | |
0.10952 | |
0.11255 | |
0.11451 | |
0.11413 | |
0.11373 | |
0.11215 | |
0.11233 | |
0.11236 | |
0.11401 | |
0.11859 | |
0.12014 | |
0.12090 | |
0.12011 | |
0.12085 | |
0.11996 | |
0.11917 | |
0.11894 | |
0.11948 | |
0.12266 | |
0.11884 | |
0.11929 | |
0.11974 | |
0.12151 | |
0.12265 | |
0.12487 | |
0.12718 | |
0.12642 | |
0.13006 | |
0.13178 | |
0.13200 | |
0.13259 | |
0.13354 | |
0.13217 | |
0.13385 | |
0.12948 | |
0.12901 | |
0.13132 | |
0.13030 | |
0.13057 | |
0.12780 | |
0.12718 | |
0.12637 | |
0.12657 | |
0.12813 | |
0.12898 | |
0.12665 | |
0.12517 | |
0.12638 | |
0.12766 | |
0.12453 | |
0.12459 | |
0.12541 | |
0.12838 | |
0.12699 | |
0.12740 | |
0.12380 | |
0.12357 | |
0.12517 | |
0.12835 | |
0.12028 | |
0.11879 | |
0.11918 | |
0.11793 | |
0.12018 | |
0.11904 | |
0.11913 | |
0.11944 | |
0.11803 | |
0.11811 | |
0.11904 | |
0.11915 | |
0.11902 | |
0.11877 | |
0.11971 | |
0.11858 | |
0.11793 | |
0.11782 | |
0.11680 | |
0.11650 | |
0.11662 | |
0.11619 | |
0.11544 | |
0.11506 | |
0.11473 | |
0.11397 | |
0.11473 | |
0.11532 | |
0.11453 | |
0.11465 | |
0.11363 | |
0.11489 | |
0.11538 | |
0.11481 | |
0.11451 | |
0.11425 | |
0.11455 | |
0.11272 | |
0.11250 | |
0.11215 | |
0.11193 | |
0.11245 | |
0.11238 | |
0.11384 | |
0.11335 | |
0.11356 | |
0.11475 | |
0.11632 | |
0.11634 | |
0.11502 | |
0.11445 | |
0.11561 | |
0.11409 | |
0.11317 | |
0.11325 | |
0.11389 | |
0.11362 | |
0.11295 | |
0.11375 | |
0.11294 | |
0.11191 | |
0.11211 | |
0.11243 | |
0.11309 | |
0.11377 | |
0.11521 | |
0.11572 | |
0.11606 | |
0.11602 | |
0.11824 | |
0.11653 | |
0.11720 | |
0.11694 | |
0.11695 | |
0.11809 | |
0.11706 | |
0.11624 | |
0.11673 | |
0.11568 | |
0.11633 | |
0.11607 | |
0.11714 | |
0.11685 | |
0.11747 | |
0.12032 | |
0.12155 | |
0.12212 | |
0.12273 | |
0.12291 | |
0.12271 | |
0.12226 | |
0.12415 | |
0.12624 | |
0.12645 | |
0.12776 | |
0.12570 | |
0.12659 | |
0.12749 | |
0.12890 | |
0.12920 | |
0.13117 | |
0.12671 | |
0.12157 | |
0.11967 | |
0.12290 | |
0.12538 | |
0.12545 | |
0.12389 | |
0.12255 | |
0.12329 | |
0.12257 | |
0.12173 | |
0.12113 | |
0.12088 | |
0.12196 | |
0.12197 | |
0.12346 | |
0.12358 | |
0.12375 | |
0.12320 | |
0.12389 | |
0.12264 | |
0.12361 | |
0.12306 | |
0.12411 | |
0.12407 | |
0.12442 | |
0.12272 | |
0.12244 | |
0.12236 | |
0.12362 | |
0.12111 | |
0.12121 | |
0.12004 | |
0.12037 | |
0.12155 | |
0.12107 | |
0.12036 | |
0.12081 | |
0.12025 | |
0.11875 | |
0.12049 | |
0.11993 | |
0.12072 | |
0.12153 | |
0.12223 | |
0.12207 | |
0.12245 | |
0.12289 | |
0.12254 | |
0.12194 | |
0.12348 | |
0.12409 | |
0.12289 | |
0.12251 | |
0.12318 | |
0.12251 | |
0.12204 | |
0.12216 | |
0.12203 | |
0.12111 | |
0.12122 | |
0.12150 | |
0.12143 | |
0.11978 | |
0.11994 | |
0.11974 | |
0.12070 | |
0.12072 | |
0.12167 | |
0.12200 | |
0.12102 | |
0.12273 | |
0.12167 | |
0.12162 | |
0.12088 | |
0.12028 | |
0.12146 | |
0.12114 | |
0.11953 | |
0.12076 | |
0.12152 | |
0.12103 | |
0.12006 | |
0.12139 | |
0.12260 | |
0.12089 | |
0.11971 | |
0.11926 | |
0.11975 | |
0.11923 | |
0.12040 | |
0.11981 | |
0.12062 | |
0.12065 | |
0.11847 | |
0.12075 | |
0.11989 | |
0.11801 | |
0.11847 | |
0.11828 | |
0.11726 | |
0.11598 | |
0.11620 | |
0.11811 | |
0.11695 | |
0.11744 | |
0.11886 | |
0.11911 | |
0.11911 | |
0.11868 | |
0.12039 | |
0.11902 | |
0.11983 | |
0.12135 | |
0.12144 | |
0.12378 | |
0.12296 | |
0.12447 | |
0.12574 | |
0.12592 | |
0.12510 | |
0.12482 | |
0.12674 | |
0.12710 | |
0.12756 | |
0.12742 | |
0.12623 | |
0.12609 | |
0.12667 | |
0.12670 | |
0.12535 | |
0.12425 | |
0.12397 | |
0.12493 | |
0.12309 | |
0.12445 | |
0.12500 | |
0.12468 | |
0.12557 | |
0.12665 | |
0.12819 | |
0.12907 | |
0.12960 | |
0.13121 | |
0.13274 | |
0.13249 | |
0.13221 | |
0.13366 | |
0.13324 | |
0.13287 | |
0.13414 | |
0.13453 | |
0.13487 | |
0.13828 | |
0.13904 | |
0.13811 | |
0.13535 | |
0.13695 | |
0.13815 | |
0.13875 | |
0.13855 | |
0.13861 | |
0.13894 | |
0.13747 | |
0.13824 | |
0.13944 | |
0.14028 | |
0.14009 | |
0.13947 | |
0.13977 | |
0.14026 | |
0.14014 | |
0.13968 | |
0.13887 | |
0.13903 | |
0.13991 | |
0.13352 | |
0.13518 | |
0.13595 | |
0.13616 | |
0.13341 | |
0.13288 | |
0.13236 | |
0.13408 | |
0.13309 | |
0.13376 | |
0.13302 | |
0.13089 | |
0.13251 | |
0.13328 | |
0.13230 | |
0.13476 | |
0.13703 | |
0.19017 | |
0.18996 | |
0.13856 | |
0.19021 | |
0.19091 | |
0.17309 | |
0.19235 | |
0.17371 | |
0.19003 | |
0.18893 | |
0.18895 | |
0.19068 | |
0.19081 | |
0.17393 | |
0.18998 | |
0.19217 | |
0.19145 | |
0.19213 | |
0.19411 | |
0.17769 | |
0.17498 | |
0.19192 | |
0.19491 | |
0.19636 | |
0.17897 | |
0.19661 | |
0.17697 | |
0.17738 | |
0.17599 | |
0.19604 | |
0.17721 | |
0.17789 | |
0.18241 | |
0.19771 | |
0.17974 | |
0.14285 | |
0.14051 | |
0.14020 | |
0.13697 | |
0.13648 | |
0.13812 | |
0.13836 | |
0.13731 | |
0.13722 | |
0.13929 | |
0.13835 | |
0.13523 | |
0.13982 | |
0.14155 | |
0.14145 | |
0.14022 | |
0.14320 | |
0.14051 | |
0.14077 | |
0.13965 | |
0.13769 | |
0.13934 | |
0.13996 | |
0.14321 | |
0.14238 | |
0.13756 | |
0.13980 | |
0.13984 | |
0.14345 | |
0.14477 | |
0.14711 | |
0.14276 | |
0.14393 | |
0.14334 | |
0.14781 | |
0.14333 | |
0.13914 | |
0.13766 | |
0.13719 | |
0.13721 | |
0.13707 | |
0.13830 | |
0.13432 | |
0.13177 | |
0.13017 | |
0.12780 | |
0.12716 | |
0.12526 | |
0.12649 | |
0.12494 | |
0.12479 | |
0.12472 | |
0.12441 | |
0.12320 | |
0.12164 | |
0.12108 | |
0.12233 | |
0.12298 | |
0.12262 | |
0.12119 | |
0.12022 | |
0.12050 | |
0.11794 | |
0.11713 | |
0.11560 | |
0.11562 | |
0.11524 | |
0.11536 | |
0.11496 | |
0.11441 | |
0.11457 | |
0.11399 | |
0.11453 | |
0.11476 | |
0.11431 | |
0.11433 | |
0.11408 | |
0.11353 | |
0.11313 | |
0.11219 | |
0.11225 | |
0.11273 | |
0.11260 | |
0.11317 | |
0.11312 | |
0.11292 | |
0.11217 | |
0.11238 | |
0.11314 | |
0.11358 | |
0.11398 | |
0.11439 | |
0.11531 | |
0.11423 | |
0.11532 | |
0.11455 | |
0.11447 | |
0.11295 | |
0.11342 | |
0.11347 | |
0.11357 | |
0.11508 | |
0.11528 | |
0.11540 | |
0.11605 | |
0.11523 | |
0.11311 | |
0.11426 | |
0.11534 | |
0.11586 | |
0.11618 | |
0.11611 | |
0.11712 | |
0.11753 | |
0.11774 | |
0.11658 | |
0.11673 | |
0.11668 | |
0.11711 | |
0.11747 | |
0.11836 | |
0.11932 | |
0.12082 | |
0.12008 | |
0.11933 | |
0.11759 | |
0.11829 | |
0.11963 | |
0.12115 | |
0.12200 | |
0.12069 | |
0.11949 | |
0.11957 | |
0.11957 | |
0.11936 | |
0.11982 | |
0.12113 | |
0.12059 | |
0.11974 | |
0.11912 | |
0.11921 | |
0.11820 | |
0.11634 | |
0.11600 | |
0.11458 | |
0.11527 | |
0.11643 | |
0.11596 | |
0.11833 | |
0.11753 | |
0.11742 | |
0.11812 | |
0.12000 | |
0.11909 | |
0.11967 | |
0.12129 | |
0.12212 | |
0.12145 | |
0.12019 | |
0.11871 | |
0.11985 | |
0.11963 | |
0.12076 | |
0.12009 | |
0.11777 | |
0.12009 | |
0.12182 | |
0.12247 | |
0.12324 | |
0.12326 | |
0.12289 | |
0.12457 | |
0.12588 | |
0.12446 | |
0.12422 | |
0.12166 | |
0.12283 | |
0.12192 | |
0.12294 | |
0.12426 | |
0.12352 | |
0.12090 | |
0.12033 | |
0.11926 | |
0.11786 | |
0.11823 | |
0.11911 | |
0.11878 | |
0.11673 | |
0.11720 | |
0.11776 | |
0.11825 | |
0.11773 | |
0.11650 | |
0.11703 | |
0.11670 | |
0.11788 | |
0.11746 | |
0.11824 | |
0.12106 | |
0.12025 | |
0.11907 | |
0.11769 | |
0.11787 | |
0.11670 | |
0.74077 | |
0.75924 | |
0.76101 | |
0.76945 | |
0.76859 | |
0.72986 | |
0.72971 | |
0.73234 | |
0.74152 | |
0.76023 | |
0.74911 | |
0.74750 | |
0.74854 | |
0.74495 | |
0.75536 | |
0.75615 | |
0.74579 | |
0.75149 | |
0.75027 | |
0.74174 | |
0.73706 | |
0.75251 | |
0.74989 | |
0.75414 | |
0.75551 | |
0.76167 | |
0.76169 | |
0.73487 | |
0.72997 | |
0.69385 | |
0.68965 | |
0.67026 | |
0.67805 | |
0.69261 | |
0.68459 | |
0.69206 | |
0.69402 | |
0.69306 | |
0.70530 | |
0.70107 | |
0.70769 | |
0.71208 | |
0.72190 | |
0.72277 | |
0.71291 | |
0.71353 | |
0.72677 | |
0.74773 | |
0.72726 | |
0.73819 | |
0.73418 | |
0.72964 | |
0.73185 | |
0.73326 | |
0.71054 | |
0.71562 | |
0.69623 | |
0.69412 | |
0.69015 | |
0.68497 | |
0.69487 | |
0.70659 | |
0.71429 | |
0.73107 | |
0.74232 | |
0.74351 | |
0.75343 | |
0.74958 | |
0.74225 | |
0.71826 | |
0.72367 | |
0.73130 | |
0.73407 | |
0.75912 | |
0.76334 | |
0.77444 | |
0.77273 | |
0.77961 | |
0.79553 | |
0.77850 | |
0.76993 | |
0.77462 | |
0.74028 | |
0.72599 | |
0.72595 | |
0.72140 | |
0.71394 | |
0.71820 | |
0.72214 | |
0.71662 | |
0.71260 | |
0.71395 | |
0.71884 | |
0.71208 | |
0.71128 | |
0.70699 | |
0.69854 | |
0.68520 | |
0.67103 | |
0.66571 | |
0.66814 | |
0.66840 | |
0.66502 | |
0.64928 | |
0.64741 | |
0.64347 | |
0.63996 | |
0.64118 | |
0.64223 | |
0.64846 | |
0.64623 | |
0.64660 | |
0.65437 | |
0.64574 | |
0.64454 | |
0.63958 | |
0.64361 | |
0.65065 | |
0.64928 | |
0.64641 | |
0.64939 | |
0.64387 | |
0.63408 | |
0.63933 | |
0.63718 | |
0.64950 | |
0.65514 | |
0.64865 | |
0.65756 | |
0.66428 | |
0.67062 | |
0.65647 | |
0.66515 | |
0.68703 | |
0.68086 | |
0.69068 | |
0.69988 | |
0.69800 | |
0.69284 | |
0.68177 | |
0.69882 | |
0.67827 | |
0.70824 | |
0.72500 | |
0.72534 | |
0.71619 | |
0.70839 | |
0.68916 | |
0.69137 | |
0.67215 | |
0.66763 | |
0.65576 | |
0.64059 | |
0.61161 | |
0.61504 | |
0.63810 | |
0.68305 | |
0.67125 | |
0.67715 | |
0.68241 | |
0.67546 | |
0.67761 | |
0.69513 | |
0.64136 | |
0.63749 | |
0.63221 | |
0.60434 | |
0.59617 | |
0.61049 | |
0.60531 | |
0.58284 | |
0.57846 | |
0.57798 | |
0.56548 | |
0.54652 | |
0.54255 | |
0.53915 | |
0.53938 | |
0.54530 | |
0.54381 | |
0.55226 | |
0.55303 | |
0.54510 | |
0.55152 | |
0.54394 | |
0.54923 | |
0.55222 | |
0.55384 | |
0.54888 | |
0.53747 | |
0.54159 | |
0.54954 | |
0.54570 | |
0.56132 | |
0.55357 | |
0.57419 | |
0.57411 | |
0.58428 | |
0.58727 | |
0.59770 | |
0.58068 | |
0.57998 | |
0.58783 | |
0.57681 | |
0.58763 | |
0.58044 | |
0.58503 | |
0.58507 | |
0.57700 | |
0.57760 | |
0.57195 | |
0.63082 | |
0.63254 | |
0.63437 | |
0.63777 | |
0.63946 | |
0.64001 | |
0.64221 | |
0.64283 | |
0.64556 | |
0.65290 | |
0.65785 | |
0.65688 | |
0.65339 | |
0.65441 | |
0.65202 | |
0.64864 | |
0.65110 | |
0.64887 | |
0.65040 | |
0.65427 | |
0.65527 | |
0.55036 | |
0.55374 | |
0.55738 | |
0.55251 | |
0.55627 | |
0.55680 | |
0.55573 | |
0.55626 | |
0.55701 | |
0.55719 | |
0.55808 | |
0.55843 | |
0.55827 | |
0.56288 | |
0.56340 | |
0.56348 | |
0.56544 | |
0.56537 | |
0.56408 | |
0.55780 | |
0.55733 | |
0.55584 | |
0.55643 | |
0.55698 | |
0.55450 | |
0.55025 | |
0.56188 | |
0.55072 | |
0.55028 | |
0.55708 | |
0.56316 | |
0.57095 | |
0.57167 | |
0.57288 | |
0.57167 | |
0.57679 | |
0.57758 | |
0.57416 | |
0.58348 | |
0.58261 | |
0.58461 | |
0.58363 | |
0.58053 | |
0.57997 | |
0.57821 | |
0.58079 | |
0.57844 | |
0.57975 | |
0.58287 | |
0.58438 | |
0.58311 | |
0.58218 | |
0.58554 | |
0.58606 | |
0.58637 | |
0.57898 | |
0.58224 | |
0.58205 | |
0.58041 | |
0.58176 | |
0.58656 | |
0.59068 | |
0.59639 | |
0.60349 | |
0.60423 | |
0.60545 | |
0.60261 | |
0.67486 | |
46.74732 | |
47.04130 | |
46.91877 | |
46.99103 | |
46.80618 | |
46.78991 | |
46.56329 | |
46.79021 | |
46.91144 | |
46.46470 | |
46.85087 | |
46.56907 | |
47.31364 | |
47.55074 | |
47.62564 | |
47.42992 | |
47.46537 | |
47.11476 | |
46.57106 | |
46.60241 | |
46.45252 | |
46.30780 | |
46.91860 | |
46.28094 | |
46.13349 | |
45.93901 | |
45.20136 | |
45.74997 | |
45.24411 | |
44.59318 | |
44.74217 | |
44.93532 | |
45.72601 | |
45.99615 | |
46.20392 | |
46.99201 | |
46.35794 | |
46.14847 | |
46.49084 | |
45.76883 | |
45.21818 | |
44.99682 | |
44.84024 | |
44.28737 | |
43.87215 | |
43.64537 | |
44.22234 | |
44.24394 | |
44.54876 | |
44.13476 | |
43.42161 | |
42.93894 | |
43.67284 | |
43.62870 | |
44.12056 | |
44.55286 | |
44.57726 | |
43.90250 | |
44.11855 | |
43.96944 | |
44.11119 | |
41.97769 | |
41.54639 | |
42.54079 | |
43.76606 | |
43.16229 | |
44.06476 | |
44.26279 | |
44.60989 | |
44.71662 | |
44.97926 | |
45.03581 | |
45.63522 | |
45.94194 | |
46.17778 | |
46.24982 | |
46.65299 | |
46.51149 | |
46.89081 | |
47.24945 | |
46.41610 | |
46.25424 | |
46.42665 | |
47.09937 | |
46.39876 | |
45.20375 | |
45.60642 | |
46.10499 | |
47.78413 | |
48.06003 | |
48.35281 | |
47.12922 | |
47.55286 | |
48.67637 | |
49.31965 | |
49.20240 | |
48.60879 | |
50.12550 | |
49.27139 | |
51.53630 | |
51.53386 | |
51.53177 | |
51.52893 | |
51.56665 | |
51.52065 |