Историјски севернокорејски вон / боцванска пула

Историја дневних износа KPW /BWP пошто петак, 9 јун 2006.

Максимална је договор о

1 севернокорејски вон = 0.060367 боцванска пула

минималац на

1 севернокорејски вон = 0.007964 боцванска пула

Историја Цена BWP / KPW

Date KPW/BWP
0.015897
0.015070
0.014978
0.015075
0.015085
0.014910
0.015067
0.014919
0.014936
0.015107
0.014941
0.015085
0.014991
0.014894
0.014963
0.015209
0.015357
0.015160
0.015148
0.015100
0.014727
0.014675
0.014608
0.014634
0.014640
0.014600
0.014883
0.014862
0.014839
0.014614
0.015612
0.014670
0.014782
0.014853
0.014944
0.015795
0.014876
0.014916
0.014839
0.015827
0.014880
0.014804
0.015663
0.014764
0.015691
0.014831
0.015934
0.014860
0.014892
0.014956
0.015866
0.014985
0.015856
0.014825
0.014826
0.014786
0.015015
0.014828
0.014826
0.014904
0.014896
0.015037
0.015140
0.015132
0.015236
0.015306
0.015336
0.015635
0.015242
0.015139
0.015112
0.015186
0.015423
0.015302
0.015337
0.015392
0.015475
0.015423
0.015537
0.015734
0.015404
0.015466
0.015387
0.015107
0.015078
0.015183
0.015182
0.015090
0.014956
0.014805
0.014916
0.014822
0.014779
0.014690
0.014465
0.014619
0.014734
0.014860
0.014844
0.014738
0.014836
0.015019
0.015109
0.015112
0.015060
0.015022
0.015051
0.014996
0.015056
0.015073
0.015251
0.015211
0.015087
0.015030
0.015093
0.015087
0.015238
0.015403
0.015318
0.015077
0.015267
0.015249
0.015209
0.015069
0.015267
0.015322
0.015208
0.015250
0.015238
0.015109
0.015237
0.015020
0.015048
0.014936
0.014921
0.014933
0.015234
0.015064
0.015018
0.014929
0.015160
0.014916
0.015168
0.015278
0.015204
0.015386
0.015302
0.015120
0.015198
0.015116
0.015099
0.015017
0.015076
0.015074
0.014906
0.014552
0.014592
0.014567
0.014967
0.014920
0.014890
0.014706
0.014897
0.015173
0.015280
0.015103
0.014978
0.014658
0.014687
0.014536
0.014586
0.014691
0.014715
0.014795
0.014633
0.014583
0.014406
0.014223
0.014182
0.014155
0.014187
0.014174
0.014237
0.014338
0.014384
0.014297
0.014313
0.014494
0.014437
0.014737
0.014963
0.014900
0.014897
0.014892
0.014810
0.014865
0.014591
0.014285
0.014393
0.014225
0.014222
0.013889
0.013984
0.013893
0.014007
0.014180
0.014144
0.013732
0.013562
0.013614
0.013640
0.013245
0.013269
0.013388
0.013671
0.013629
0.013458
0.013339
0.012854
0.012916
0.012987
0.012956
0.012793
0.012828
0.012895
0.012982
0.012819
0.012837
0.012933
0.013070
0.012960
0.013072
0.013027
0.013039
0.013104
0.012968
0.012702
0.012597
0.012717
0.012477
0.012470
0.012556
0.012526
0.012550
0.012430
0.012183
0.012176
0.012330
0.012571
0.012359
0.012302
0.012196
0.012374
0.012237
0.012206
0.012182
0.012038
0.012090
0.011848
0.011719
0.011809
0.011904
0.011969
0.011912
0.012117
0.011994
0.012052
0.012178
0.012237
0.012331
0.012164
0.012218
0.012469
0.012258
0.012130
0.011979
0.012218
0.012199
0.012232
0.012307
0.012324
0.011949
0.011993
0.012095
0.012146
0.012248
0.012273
0.012282
0.012316
0.012341
0.012700
0.012654
0.012713
0.012744
0.012710
0.012948
0.012778
0.012772
0.012786
0.012732
0.012848
0.013003
0.013133
0.012948
0.012679
0.012818
0.012874
0.012980
0.013051
0.013103
0.013030
0.012888
0.013145
0.013238
0.013536
0.013503
0.013547
0.013613
0.013602
0.013225
0.013641
0.013226
0.013242
0.012755
0.012444
0.012407
0.012305
0.012195
0.012270
0.012129
0.012007
0.011987
0.011916
0.011850
0.011784
0.011872
0.011947
0.012012
0.012081
0.012077
0.012091
0.012132
0.012076
0.012009
0.012076
0.012120
0.012266
0.012310
0.012109
0.012062
0.012081
0.012314
0.012212
0.012272
0.012282
0.012111
0.011892
0.011751
0.011760
0.011817
0.011875
0.011854
0.012109
0.012116
0.012073
0.011952
0.011952
0.011869
0.011948
0.011919
0.011806
0.011747
0.011811
0.011941
0.011918
0.011906
0.011929
0.011838
0.011685
0.011736
0.011638
0.011480
0.011581
0.011702
0.011684
0.011709
0.011902
0.011993
0.011936
0.011872
0.011740
0.011724
0.011771
0.011943
0.011920
0.011858
0.011834
0.011837
0.011862
0.011817
0.011784
0.012142
0.012163
0.012007
0.011828
0.011948
0.011924
0.011501
0.011367
0.011477
0.011346
0.011393
0.011609
0.011463
0.011484
0.011262
0.011080
0.011021
0.011151
0.010888
0.011000
0.010922
0.010816
0.010740
0.010703
0.010627
0.010518
0.010688
0.010636
0.010677
0.010509
0.010516
0.010695
0.010699
0.010664
0.010762
0.010847
0.010995
0.010896
0.011114
0.011182
0.011521
0.011495
0.011550
0.011688
0.011844
0.011719
0.011695
0.011546
0.011377
0.011579
0.011524
0.011358
0.011283
0.011210
0.011223
0.011220
0.011285
0.011392
0.011424
0.011224
0.011292
0.011337
0.011506
0.011376
0.011358
0.011386
0.011346
0.011266
0.011398
0.011445
0.011537
0.011655
0.011566
0.011461
0.011687
0.011852
0.011694
0.011218
0.011412
0.011612
0.011624
0.011527
0.011589
0.011726
0.011557
0.011680
0.011795
0.011742
0.011912
0.011824
0.012011
0.012013
0.011958
0.012009
0.011974
0.012200
0.011954
0.011585
0.011743
0.011869
0.012032
0.011709
0.011661
0.011621
0.011834
0.011949
0.011950
0.011928
0.011587
0.011569
0.011669
0.011709
0.012003
0.011900
0.016842
0.016866
0.012297
0.017036
0.017096
0.015747
0.017421
0.015919
0.017230
0.017100
0.016597
0.016718
0.016839
0.015551
0.017020
0.017416
0.017346
0.017181
0.017465
0.016008
0.015787
0.017651
0.017644
0.017807
0.016353
0.018046
0.016051
0.015917
0.015689
0.017179
0.016081
0.015292
0.015199
0.016511
0.015218
0.011998
0.011708
0.011652
0.011373
0.011441
0.011645
0.011787
0.011490
0.011563
0.011759
0.011484
0.011380
0.011326
0.011275
0.011267
0.011198
0.011158
0.011149
0.011106
0.011016
0.010916
0.011077
0.011195
0.011086
0.010915
0.010782
0.010912
0.010942
0.010997
0.011032
0.011125
0.010879
0.011040
0.010941
0.011227
0.011014
0.010782
0.010728
0.010712
0.010675
0.010687
0.010659
0.010690
0.010594
0.010689
0.010592
0.010567
0.010548
0.010507
0.010252
0.010212
0.010299
0.010345
0.010203
0.010119
0.010154
0.010155
0.010263
0.010289
0.010184
0.010122
0.009994
0.009893
0.009902
0.009825
0.009854
0.009852
0.009757
0.009824
0.009829
0.009866
0.009763
0.009793
0.009839
0.009782
0.009785
0.009647
0.009665
0.009629
0.009694
0.009775
0.009734
0.009714
0.009751
0.009751
0.009883
0.009803
0.009836
0.009858
0.009941
0.009891
0.010041
0.010074
0.010044
0.009921
0.009839
0.009848
0.009725
0.009657
0.009624
0.009642
0.009593
0.009515
0.009544
0.009690
0.009579
0.009354
0.009383
0.009445
0.009486
0.009498
0.009406
0.009394
0.009518
0.009648
0.009641
0.009608
0.009438
0.009455
0.009439
0.009467
0.009543
0.009715
0.009534
0.009619
0.009442
0.009604
0.009557
0.009385
0.009291
0.009099
0.009005
0.009021
0.009138
0.009046
0.009039
0.009150
0.009238
0.009118
0.009099
0.009055
0.008969
0.008860
0.008897
0.008917
0.008921
0.008868
0.008755
0.008685
0.008640
0.008697
0.008663
0.008758
0.008845
0.008850
0.008865
0.008809
0.008802
0.008759
0.008706
0.008792
0.008864
0.008554
0.008499
0.008476
0.008486
0.008626
0.008641
0.008607
0.008505
0.008529
0.008550
0.008710
0.008555
0.008699
0.008593
0.008733
0.008698
0.008731
0.008785
0.008668
0.008629
0.008531
0.008280
0.008244
0.008275
0.008385
0.008231
0.008123
0.008139
0.008017
0.008022
0.008005
0.008064
0.008040
0.008067
0.007982
0.008174
0.008231
0.008347
0.008408
0.008322
0.008344
0.008498
0.008345
0.053742
0.054315
0.055265
0.054401
0.054313
0.051816
0.052728
0.052319
0.052286
0.053493
0.052655
0.051848
0.050410
0.051026
0.052405
0.052724
0.052409
0.051141
0.049916
0.050091
0.049988
0.049764
0.050198
0.050330
0.050079
0.050332
0.050675
0.048934
0.048744
0.046547
0.045283
0.044481
0.045174
0.046022
0.045127
0.045208
0.046045
0.046533
0.046197
0.046709
0.046473
0.047249
0.048103
0.047798
0.047343
0.046780
0.046458
0.046526
0.045248
0.045840
0.046193
0.046120
0.046916
0.047368
0.046588
0.046216
0.045582
0.046182
0.045762
0.045073
0.045682
0.046204
0.046193
0.047062
0.047318
0.047351
0.047856
0.048221
0.047643
0.047905
0.049905
0.047875
0.049221
0.049211
0.049646
0.049182
0.049112
0.049343
0.050036
0.051374
0.051160
0.049047
0.048681
0.047761
0.047523
0.047822
0.046946
0.047331
0.048878
0.047509
0.047217
0.048203
0.048695
0.048367
0.048506
0.048557
0.047742
0.047504
0.046782
0.046287
0.046895
0.047020
0.047240
0.046660
0.046335
0.045795
0.046560
0.045999
0.046246
0.047670
0.046400
0.045930
0.046327
0.047072
0.046174
0.046769
0.046645
0.047326
0.047849
0.047665
0.049449
0.049122
0.047645
0.047674
0.049242
0.048228
0.048787
0.047815
0.049231
0.048729
0.049197
0.048110
0.049522
0.051412
0.050282
0.050265
0.051855
0.052833
0.052617
0.052550
0.054908
0.054184
0.056132
0.058038
0.057346
0.056038
0.055893
0.054829
0.056409
0.056414
0.055480
0.054315
0.053609
0.054072
0.054619
0.055894
0.056536
0.056108
0.056788
0.056284
0.055872
0.054429
0.059662
0.055118
0.052865
0.050550
0.048075
0.048079
0.048164
0.047104
0.046469
0.046380
0.046629
0.046055
0.044301
0.045050
0.045129
0.045263
0.045573
0.045716
0.046519
0.046880
0.046044
0.044857
0.044826
0.045398
0.044984
0.044586
0.044690
0.045386
0.045725
0.045420
0.045858
0.045878
0.045963
0.046295
0.046150
0.045625
0.045442
0.045259
0.044130
0.043449
0.043176
0.042019
0.042740
0.043300
0.043300
0.042066
0.041779
0.042022
0.042030
0.041666
0.041789
0.041436
0.041335
0.042653
0.042139
0.042628
0.042572
0.043863
0.043853
0.043824
0.043843
0.043470
0.043423
0.043439
0.043431
0.043304
0.042270
0.043178
0.043171
0.043104
0.036798
0.036642
0.036874
0.036507
0.036180
0.035732
0.035630
0.035961
0.035744
0.036071
0.036517
0.036292
0.036756
0.036743
0.037213
0.036860
0.037680
0.036290
0.036289
0.036416
0.036742
0.036757
0.036393
0.036868
0.035638
0.035628
0.035631
0.035600
0.035729
0.035852
0.035855
0.036290
0.036302
0.036970
0.036860
0.037451
0.037343
0.038175
0.037698
0.036629
0.036616
0.036403
0.035414
0.035737
0.034669
0.034462
0.034483
0.034603
0.035417
0.035840
0.035527
0.035631
0.034421
0.034382
0.034073