Historia stawek dziennych KPW /BWP ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 won północnokoreański = 2.604332 pula botswańska
minimum na
1 won północnokoreański = 0.007964 pula botswańska
Date | KPW/BWP |
---|---|
0.015238 | |
0.015403 | |
0.015318 | |
0.015077 | |
0.015267 | |
0.015249 | |
0.015209 | |
0.015069 | |
0.015267 | |
0.015322 | |
0.015208 | |
0.015250 | |
0.015238 | |
0.015109 | |
0.015237 | |
0.015020 | |
0.015048 | |
0.014936 | |
0.014921 | |
0.014933 | |
0.015234 | |
0.015064 | |
0.015018 | |
0.014929 | |
0.015160 | |
0.014916 | |
0.015168 | |
0.015278 | |
0.015204 | |
0.015386 | |
0.015302 | |
0.015120 | |
0.015198 | |
0.015116 | |
0.015099 | |
0.015017 | |
0.015076 | |
0.015074 | |
0.014906 | |
0.014552 | |
0.014592 | |
0.014567 | |
0.014967 | |
0.014920 | |
0.014890 | |
0.014706 | |
0.014897 | |
0.015173 | |
0.015280 | |
0.015103 | |
0.014978 | |
0.014658 | |
0.014687 | |
0.014536 | |
0.014586 | |
0.014691 | |
0.014715 | |
0.014795 | |
0.014633 | |
0.014583 | |
0.014406 | |
0.014223 | |
0.014182 | |
0.014155 | |
0.014187 | |
0.014174 | |
0.014237 | |
0.014338 | |
0.014384 | |
0.014297 | |
0.014313 | |
0.014494 | |
0.014437 | |
0.014737 | |
0.014963 | |
0.014900 | |
0.014897 | |
0.014892 | |
0.014810 | |
0.014865 | |
0.014591 | |
0.014285 | |
0.014393 | |
0.014225 | |
0.014222 | |
0.013889 | |
0.013984 | |
0.013893 | |
0.014007 | |
0.014180 | |
0.014144 | |
0.013732 | |
0.013562 | |
0.013614 | |
0.013640 | |
0.013245 | |
0.013269 | |
0.013388 | |
0.013671 | |
0.013629 | |
0.013458 | |
0.013339 | |
0.012854 | |
0.012916 | |
0.012987 | |
0.012956 | |
0.012793 | |
0.012828 | |
0.012895 | |
0.012982 | |
0.012819 | |
0.012837 | |
0.012933 | |
0.013070 | |
0.012960 | |
0.013072 | |
0.013027 | |
0.013039 | |
0.013104 | |
0.012968 | |
0.012702 | |
0.012597 | |
0.012717 | |
0.012477 | |
0.012470 | |
0.012556 | |
0.012526 | |
0.012550 | |
0.012430 | |
0.012183 | |
0.012176 | |
0.012330 | |
0.012571 | |
0.012359 | |
0.012302 | |
0.012196 | |
0.012374 | |
0.012237 | |
0.012206 | |
0.012182 | |
0.012038 | |
0.012090 | |
0.011848 | |
0.011719 | |
0.011809 | |
0.011904 | |
0.011969 | |
0.011912 | |
0.012117 | |
0.011994 | |
0.012052 | |
0.012178 | |
0.012237 | |
0.012331 | |
0.012164 | |
0.012218 | |
0.012469 | |
0.012258 | |
0.012130 | |
0.011979 | |
0.012218 | |
0.012199 | |
0.012232 | |
0.012307 | |
0.012324 | |
0.011949 | |
0.011993 | |
0.012095 | |
0.012146 | |
0.012248 | |
0.012273 | |
0.012282 | |
0.012316 | |
0.012341 | |
0.012700 | |
0.012654 | |
0.012713 | |
0.012744 | |
0.012710 | |
0.012948 | |
0.012778 | |
0.012772 | |
0.012786 | |
0.012732 | |
0.012848 | |
0.013003 | |
0.013133 | |
0.012948 | |
0.012679 | |
0.012818 | |
0.012874 | |
0.012980 | |
0.013051 | |
0.013103 | |
0.013030 | |
0.012888 | |
0.013145 | |
0.013238 | |
0.013536 | |
0.013503 | |
0.013547 | |
0.013613 | |
0.013602 | |
0.013225 | |
0.013641 | |
0.013226 | |
0.013242 | |
0.012755 | |
0.012444 | |
0.012407 | |
0.012305 | |
0.012195 | |
0.012270 | |
0.012129 | |
0.012007 | |
0.011987 | |
0.011916 | |
0.011850 | |
0.011784 | |
0.011872 | |
0.011947 | |
0.012012 | |
0.012081 | |
0.012077 | |
0.012091 | |
0.012132 | |
0.012076 | |
0.012009 | |
0.012076 | |
0.012120 | |
0.012266 | |
0.012310 | |
0.012109 | |
0.012062 | |
0.012081 | |
0.012314 | |
0.012212 | |
0.012272 | |
0.012282 | |
0.012111 | |
0.011892 | |
0.011751 | |
0.011760 | |
0.011817 | |
0.011875 | |
0.011854 | |
0.012109 | |
0.012116 | |
0.012073 | |
0.011952 | |
0.011952 | |
0.011869 | |
0.011948 | |
0.011919 | |
0.011806 | |
0.011747 | |
0.011811 | |
0.011941 | |
0.011918 | |
0.011906 | |
0.011929 | |
0.011838 | |
0.011685 | |
0.011736 | |
0.011638 | |
0.011480 | |
0.011581 | |
0.011702 | |
0.011684 | |
0.011709 | |
0.011902 | |
0.011993 | |
0.011936 | |
0.011872 | |
0.011740 | |
0.011724 | |
0.011771 | |
0.011943 | |
0.011920 | |
0.011858 | |
0.011834 | |
0.011837 | |
0.011862 | |
0.011817 | |
0.011784 | |
0.012142 | |
0.012163 | |
0.012007 | |
0.011828 | |
0.011948 | |
0.011924 | |
0.011501 | |
0.011367 | |
0.011477 | |
0.011346 | |
0.011393 | |
0.011609 | |
0.011463 | |
0.011484 | |
0.011262 | |
0.011080 | |
0.011021 | |
0.011151 | |
0.010888 | |
0.011000 | |
0.010922 | |
0.010816 | |
0.010740 | |
0.010703 | |
0.010627 | |
0.010518 | |
0.010688 | |
0.010636 | |
0.010677 | |
0.010509 | |
0.010516 | |
0.010695 | |
0.010699 | |
0.010664 | |
0.010762 | |
0.010847 | |
0.010995 | |
0.010896 | |
0.011114 | |
0.011182 | |
0.011521 | |
0.011495 | |
0.011550 | |
0.011688 | |
0.011844 | |
0.011719 | |
0.011695 | |
0.011546 | |
0.011377 | |
0.011579 | |
0.011524 | |
0.011358 | |
0.011283 | |
0.011210 | |
0.011223 | |
0.011220 | |
0.011285 | |
0.011392 | |
0.011424 | |
0.011224 | |
0.011292 | |
0.011337 | |
0.011506 | |
0.011376 | |
0.011358 | |
0.011386 | |
0.011346 | |
0.011266 | |
0.011398 | |
0.011445 | |
0.011537 | |
0.011655 | |
0.011566 | |
0.011461 | |
0.011687 | |
0.011852 | |
0.011694 | |
0.011218 | |
0.011412 | |
0.011612 | |
0.011624 | |
0.011527 | |
0.011589 | |
0.011726 | |
0.011557 | |
0.011680 | |
0.011795 | |
0.011742 | |
0.011912 | |
0.011824 | |
0.012011 | |
0.012013 | |
0.011958 | |
0.012009 | |
0.011974 | |
0.012200 | |
0.011954 | |
0.011585 | |
0.011743 | |
0.011869 | |
0.012032 | |
0.011709 | |
0.011661 | |
0.011621 | |
0.011834 | |
0.011949 | |
0.011950 | |
0.011928 | |
0.011587 | |
0.011569 | |
0.011669 | |
0.011709 | |
0.012003 | |
0.011900 | |
0.016842 | |
0.016866 | |
0.012297 | |
0.017036 | |
0.017096 | |
0.015747 | |
0.017421 | |
0.015919 | |
0.017230 | |
0.017100 | |
0.016597 | |
0.016718 | |
0.016839 | |
0.015551 | |
0.017020 | |
0.017416 | |
0.017346 | |
0.017181 | |
0.017465 | |
0.016008 | |
0.015787 | |
0.017651 | |
0.017644 | |
0.017807 | |
0.016353 | |
0.018046 | |
0.016051 | |
0.015917 | |
0.015689 | |
0.017179 | |
0.016081 | |
0.015292 | |
0.015199 | |
0.016511 | |
0.015218 | |
0.011998 | |
0.011708 | |
0.011652 | |
0.011373 | |
0.011441 | |
0.011645 | |
0.011787 | |
0.011490 | |
0.011563 | |
0.011759 | |
0.011484 | |
0.011380 | |
0.011326 | |
0.011275 | |
0.011267 | |
0.011198 | |
0.011158 | |
0.011149 | |
0.011106 | |
0.011016 | |
0.010916 | |
0.011077 | |
0.011195 | |
0.011086 | |
0.010915 | |
0.010782 | |
0.010912 | |
0.010942 | |
0.010997 | |
0.011032 | |
0.011125 | |
0.010879 | |
0.011040 | |
0.010941 | |
0.011227 | |
0.011014 | |
0.010782 | |
0.010728 | |
0.010712 | |
0.010675 | |
0.010687 | |
0.010659 | |
0.010690 | |
0.010594 | |
0.010689 | |
0.010592 | |
0.010567 | |
0.010548 | |
0.010507 | |
0.010252 | |
0.010212 | |
0.010299 | |
0.010345 | |
0.010203 | |
0.010119 | |
0.010154 | |
0.010155 | |
0.010263 | |
0.010289 | |
0.010184 | |
0.010122 | |
0.009994 | |
0.009893 | |
0.009902 | |
0.009825 | |
0.009854 | |
0.009852 | |
0.009757 | |
0.009824 | |
0.009829 | |
0.009866 | |
0.009763 | |
0.009793 | |
0.009839 | |
0.009782 | |
0.009785 | |
0.009647 | |
0.009665 | |
0.009629 | |
0.009694 | |
0.009775 | |
0.009734 | |
0.009714 | |
0.009751 | |
0.009751 | |
0.009883 | |
0.009803 | |
0.009836 | |
0.009858 | |
0.009941 | |
0.009891 | |
0.010041 | |
0.010074 | |
0.010044 | |
0.009921 | |
0.009839 | |
0.009848 | |
0.009725 | |
0.009657 | |
0.009624 | |
0.009642 | |
0.009593 | |
0.009515 | |
0.009544 | |
0.009690 | |
0.009579 | |
0.009354 | |
0.009383 | |
0.009445 | |
0.009486 | |
0.009498 | |
0.009406 | |
0.009394 | |
0.009518 | |
0.009648 | |
0.009641 | |
0.009608 | |
0.009438 | |
0.009455 | |
0.009439 | |
0.009467 | |
0.009543 | |
0.009715 | |
0.009534 | |
0.009619 | |
0.009442 | |
0.009604 | |
0.009557 | |
0.009385 | |
0.009291 | |
0.009099 | |
0.009005 | |
0.009021 | |
0.009138 | |
0.009046 | |
0.009039 | |
0.009150 | |
0.009238 | |
0.009118 | |
0.009099 | |
0.009055 | |
0.008969 | |
0.008860 | |
0.008897 | |
0.008917 | |
0.008921 | |
0.008868 | |
0.008755 | |
0.008685 | |
0.008640 | |
0.008697 | |
0.008663 | |
0.008758 | |
0.008845 | |
0.008850 | |
0.008865 | |
0.008809 | |
0.008802 | |
0.008759 | |
0.008706 | |
0.008792 | |
0.008864 | |
0.008554 | |
0.008499 | |
0.008476 | |
0.008486 | |
0.008626 | |
0.008641 | |
0.008607 | |
0.008505 | |
0.008529 | |
0.008550 | |
0.008710 | |
0.008555 | |
0.008699 | |
0.008593 | |
0.008733 | |
0.008698 | |
0.008731 | |
0.008785 | |
0.008668 | |
0.008629 | |
0.008531 | |
0.008280 | |
0.008244 | |
0.008275 | |
0.008385 | |
0.008231 | |
0.008123 | |
0.008139 | |
0.008017 | |
0.008022 | |
0.008005 | |
0.008064 | |
0.008040 | |
0.008067 | |
0.007982 | |
0.008174 | |
0.008231 | |
0.008347 | |
0.008408 | |
0.008322 | |
0.008344 | |
0.008498 | |
0.008345 | |
0.053742 | |
0.054315 | |
0.055265 | |
0.054401 | |
0.054313 | |
0.051816 | |
0.052728 | |
0.052319 | |
0.052286 | |
0.053493 | |
0.052655 | |
0.051848 | |
0.050410 | |
0.051026 | |
0.052405 | |
0.052724 | |
0.052409 | |
0.051141 | |
0.049916 | |
0.050091 | |
0.049988 | |
0.049764 | |
0.050198 | |
0.050330 | |
0.050079 | |
0.050332 | |
0.050675 | |
0.048934 | |
0.048744 | |
0.046547 | |
0.045283 | |
0.044481 | |
0.045174 | |
0.046022 | |
0.045127 | |
0.045208 | |
0.046045 | |
0.046533 | |
0.046197 | |
0.046709 | |
0.046473 | |
0.047249 | |
0.048103 | |
0.047798 | |
0.047343 | |
0.046780 | |
0.046458 | |
0.046526 | |
0.045248 | |
0.045840 | |
0.046193 | |
0.046120 | |
0.046916 | |
0.047368 | |
0.046588 | |
0.046216 | |
0.045582 | |
0.046182 | |
0.045762 | |
0.045073 | |
0.045682 | |
0.046204 | |
0.046193 | |
0.047062 | |
0.047318 | |
0.047351 | |
0.047856 | |
0.048221 | |
0.047643 | |
0.047905 | |
0.049905 | |
0.047875 | |
0.049221 | |
0.049211 | |
0.049646 | |
0.049182 | |
0.049112 | |
0.049343 | |
0.050036 | |
0.051374 | |
0.051160 | |
0.049047 | |
0.048681 | |
0.047761 | |
0.047523 | |
0.047822 | |
0.046946 | |
0.047331 | |
0.048878 | |
0.047509 | |
0.047217 | |
0.048203 | |
0.048695 | |
0.048367 | |
0.048506 | |
0.048557 | |
0.047742 | |
0.047504 | |
0.046782 | |
0.046287 | |
0.046895 | |
0.047020 | |
0.047240 | |
0.046660 | |
0.046335 | |
0.045795 | |
0.046560 | |
0.045999 | |
0.046246 | |
0.047670 | |
0.046400 | |
0.045930 | |
0.046327 | |
0.047072 | |
0.046174 | |
0.046769 | |
0.046645 | |
0.047326 | |
0.047849 | |
0.047665 | |
0.049449 | |
0.049122 | |
0.047645 | |
0.047674 | |
0.049242 | |
0.048228 | |
0.048787 | |
0.047815 | |
0.049231 | |
0.048729 | |
0.049197 | |
0.048110 | |
0.049522 | |
0.051412 | |
0.050282 | |
0.050265 | |
0.051855 | |
0.052833 | |
0.052617 | |
0.052550 | |
0.054908 | |
0.054184 | |
0.056132 | |
0.058038 | |
0.057346 | |
0.056038 | |
0.055893 | |
0.054829 | |
0.056409 | |
0.056414 | |
0.055480 | |
0.054315 | |
0.053609 | |
0.054072 | |
0.054619 | |
0.055894 | |
0.056536 | |
0.056108 | |
0.056788 | |
0.056284 | |
0.055872 | |
0.054429 | |
0.059662 | |
0.055118 | |
0.052865 | |
0.050550 | |
0.048075 | |
0.048079 | |
0.048164 | |
0.047104 | |
0.046469 | |
0.046380 | |
0.046629 | |
0.046055 | |
0.044301 | |
0.045050 | |
0.045129 | |
0.045263 | |
0.045573 | |
0.045716 | |
0.046519 | |
0.046880 | |
0.046044 | |
0.044857 | |
0.044826 | |
0.045398 | |
0.044984 | |
0.044586 | |
0.044690 | |
0.045386 | |
0.045725 | |
0.045420 | |
0.045858 | |
0.045878 | |
0.045963 | |
0.046295 | |
0.046150 | |
0.045625 | |
0.045442 | |
0.045259 | |
0.044130 | |
0.043449 | |
0.043176 | |
0.042019 | |
0.042740 | |
0.043300 | |
0.043300 | |
0.042066 | |
0.041779 | |
0.042022 | |
0.042030 | |
0.041666 | |
0.041789 | |
0.041436 | |
0.041335 | |
0.042653 | |
0.042139 | |
0.042628 | |
0.042572 | |
0.043863 | |
0.043853 | |
0.043824 | |
0.043843 | |
0.043470 | |
0.043423 | |
0.043439 | |
0.043431 | |
0.043304 | |
0.042270 | |
0.043178 | |
0.043171 | |
0.043104 | |
0.036798 | |
0.036642 | |
0.036874 | |
0.036507 | |
0.036180 | |
0.035732 | |
0.035630 | |
0.035961 | |
0.035744 | |
0.036071 | |
0.036517 | |
0.036292 | |
0.036756 | |
0.036743 | |
0.037213 | |
0.036860 | |
0.037680 | |
0.036290 | |
0.036289 | |
0.036416 | |
0.036742 | |
0.036757 | |
0.036393 | |
0.036868 | |
0.035638 | |
0.035628 | |
0.035631 | |
0.035600 | |
0.035729 | |
0.035852 | |
0.035855 | |
0.036290 | |
0.036302 | |
0.036970 | |
0.036860 | |
0.037451 | |
0.037343 | |
0.038175 | |
0.037698 | |
0.036629 | |
0.036616 | |
0.036403 | |
0.035414 | |
0.035737 | |
0.034669 | |
0.034462 | |
0.034483 | |
0.034603 | |
0.035417 | |
0.035840 | |
0.035527 | |
0.035631 | |
0.034421 | |
0.034382 | |
0.034073 | |
0.033597 | |
0.033121 | |
0.031609 | |
0.031572 | |
0.031593 | |
0.031772 | |
0.031560 | |
0.031782 | |
0.031777 | |
0.032210 | |
0.032749 | |
0.032450 | |
0.035890 | |
2.479290 | |
2.471701 | |
2.439436 | |
2.470666 | |
2.444776 | |
2.442919 | |
2.397509 | |
2.412145 | |
2.428304 | |
2.281022 | |
2.496891 | |
2.518958 | |
2.497096 | |
2.507388 | |
2.547510 | |
2.560676 | |
2.587532 | |
2.580066 | |
2.565659 | |
2.548431 | |
2.528618 | |
2.512375 | |
2.482301 | |
2.448581 | |
2.474992 | |
2.452756 | |
2.406439 | |
2.469239 | |
2.468417 | |
2.443064 | |
2.466407 | |
2.478570 | |
2.521283 | |
2.509335 | |
2.552157 | |
2.556127 | |
2.502106 | |
2.502337 | |
2.551589 | |
2.501532 | |
2.172154 | |
2.168874 | |
2.133687 | |
2.056370 | |
2.059200 | |
2.050276 | |
2.099167 | |
2.058536 | |
2.090581 | |
2.083465 | |
2.067160 | |
1.991550 | |
2.017827 | |
1.986120 | |
2.022741 | |
2.069230 | |
2.064160 | |
2.028199 | |
2.026910 | |
2.036663 | |
2.045207 | |
1.937946 | |
1.936603 | |
1.970177 | |
1.984235 | |
1.973640 | |
2.013375 | |
2.034689 | |
2.060572 | |
2.068497 | |
2.069214 | |
2.090268 | |
2.131131 | |
2.168968 | |
2.155823 | |
2.139956 | |
2.179883 | |
2.199826 | |
2.201577 | |
2.210037 | |
2.179508 | |
2.151391 | |
2.089637 | |
2.097031 | |
2.095440 | |
2.031320 | |
2.078827 | |
2.080503 | |
2.090264 | |
2.140017 | |
2.190944 | |
2.159607 | |
2.178002 | |
2.223504 | |
2.272509 | |
2.301838 | |
2.254408 | |
2.233308 | |
2.142312 | |
2.149975 | |
2.158033 | |
2.246365 | |
2.216604 |