Историја дневних износа KPW /GTQ пошто петак, 26 март 2004.
Максимална је договор о
1 севернокорејски вон = 3.801478 гватемалски кецал
минималац на
1 севернокорејски вон = 0.008014 гватемалски кецал
Date | KPW/GTQ |
---|---|
0.008638 | |
0.008633 | |
0.008652 | |
0.008648 | |
0.008632 | |
0.008660 | |
0.008665 | |
0.008699 | |
0.008679 | |
0.008682 | |
0.008682 | |
0.008674 | |
0.008671 | |
0.008691 | |
0.008684 | |
0.008689 | |
0.008680 | |
0.008687 | |
0.008716 | |
0.008704 | |
0.008688 | |
0.008705 | |
0.008708 | |
0.008706 | |
0.008703 | |
0.008707 | |
0.008712 | |
0.008705 | |
0.008708 | |
0.008719 | |
0.008715 | |
0.008738 | |
0.008735 | |
0.008747 | |
0.008737 | |
0.008756 | |
0.008729 | |
0.008717 | |
0.008737 | |
0.008732 | |
0.008733 | |
0.008717 | |
0.008716 | |
0.008718 | |
0.008708 | |
0.008709 | |
0.008705 | |
0.008707 | |
0.008685 | |
0.008687 | |
0.008676 | |
0.008669 | |
0.008676 | |
0.008655 | |
0.008637 | |
0.008670 | |
0.008682 | |
0.008676 | |
0.008683 | |
0.008696 | |
0.008712 | |
0.008719 | |
0.008720 | |
0.008728 | |
0.008723 | |
0.008715 | |
0.008720 | |
0.008728 | |
0.008745 | |
0.008761 | |
0.008729 | |
0.008702 | |
0.008671 | |
0.008693 | |
0.008687 | |
0.008711 | |
0.008668 | |
0.008738 | |
0.008768 | |
0.008764 | |
0.008705 | |
0.008664 | |
0.008669 | |
0.008611 | |
0.008607 | |
0.008594 | |
0.008600 | |
0.008588 | |
0.008600 | |
0.008592 | |
0.008597 | |
0.008625 | |
0.008613 | |
0.008616 | |
0.008604 | |
0.008593 | |
0.008551 | |
0.008524 | |
0.008526 | |
0.008525 | |
0.008527 | |
0.008523 | |
0.008510 | |
0.008562 | |
0.008554 | |
0.008553 | |
0.008584 | |
0.008566 | |
0.008548 | |
0.008550 | |
0.008543 | |
0.008560 | |
0.008563 | |
0.008573 | |
0.008578 | |
0.008584 | |
0.008591 | |
0.008595 | |
0.008602 | |
0.008599 | |
0.008598 | |
0.008603 | |
0.008596 | |
0.008598 | |
0.008600 | |
0.008597 | |
0.008601 | |
0.008599 | |
0.008599 | |
0.008596 | |
0.008601 | |
0.008601 | |
0.008599 | |
0.008607 | |
0.008606 | |
0.008609 | |
0.008612 | |
0.008612 | |
0.008596 | |
0.008609 | |
0.008610 | |
0.008614 | |
0.008594 | |
0.008591 | |
0.008582 | |
0.008586 | |
0.008579 | |
0.008571 | |
0.008577 | |
0.008578 | |
0.008575 | |
0.008594 | |
0.008576 | |
0.008560 | |
0.008582 | |
0.008578 | |
0.008585 | |
0.008579 | |
0.008559 | |
0.008592 | |
0.008616 | |
0.008630 | |
0.008644 | |
0.008645 | |
0.008657 | |
0.008671 | |
0.008657 | |
0.008664 | |
0.008661 | |
0.008671 | |
0.008692 | |
0.008688 | |
0.008659 | |
0.008636 | |
0.008656 | |
0.008664 | |
0.008644 | |
0.008644 | |
0.008646 | |
0.008646 | |
0.008643 | |
0.008632 | |
0.008628 | |
0.008593 | |
0.008571 | |
0.008558 | |
0.008552 | |
0.008555 | |
0.008560 | |
0.008552 | |
0.008544 | |
0.008555 | |
0.008555 | |
0.008562 | |
0.008567 | |
0.008564 | |
0.008532 | |
0.008544 | |
0.008546 | |
0.008558 | |
0.008562 | |
0.008573 | |
0.008575 | |
0.008568 | |
0.008504 | |
0.008571 | |
0.008607 | |
0.008459 | |
0.008484 | |
0.008528 | |
0.008531 | |
0.008494 | |
0.008488 | |
0.008495 | |
0.008516 | |
0.008546 | |
0.008550 | |
0.008572 | |
0.008570 | |
0.008562 | |
0.008562 | |
0.008533 | |
0.008533 | |
0.008561 | |
0.008552 | |
0.008562 | |
0.008550 | |
0.008567 | |
0.008607 | |
0.008627 | |
0.008630 | |
0.008635 | |
0.008606 | |
0.008577 | |
0.008555 | |
0.008534 | |
0.008536 | |
0.008535 | |
0.008532 | |
0.008518 | |
0.008531 | |
0.008538 | |
0.008517 | |
0.008532 | |
0.008556 | |
0.008597 | |
0.008558 | |
0.008550 | |
0.008559 | |
0.008566 | |
0.008533 | |
0.008511 | |
0.008511 | |
0.008511 | |
0.008510 | |
0.008482 | |
0.008485 | |
0.008519 | |
0.008536 | |
0.008527 | |
0.008548 | |
0.008546 | |
0.008558 | |
0.008573 | |
0.008617 | |
0.008617 | |
0.008635 | |
0.008586 | |
0.008584 | |
0.008586 | |
0.008586 | |
0.008590 | |
0.008599 | |
0.008601 | |
0.008588 | |
0.008574 | |
0.008571 | |
0.008572 | |
0.008563 | |
0.008587 | |
0.008611 | |
0.008620 | |
0.008604 | |
0.008563 | |
0.008549 | |
0.008577 | |
0.008509 | |
0.008505 | |
0.008434 | |
0.008363 | |
0.008323 | |
0.008327 | |
0.008332 | |
0.008329 | |
0.008321 | |
0.008323 | |
0.008325 | |
0.008330 | |
0.008316 | |
0.008324 | |
0.008317 | |
0.008343 | |
0.008310 | |
0.008266 | |
0.008249 | |
0.008246 | |
0.008247 | |
0.008226 | |
0.008237 | |
0.008209 | |
0.008246 | |
0.008231 | |
0.008217 | |
0.008232 | |
0.008199 | |
0.008187 | |
0.008175 | |
0.008182 | |
0.008178 | |
0.008168 | |
0.008170 | |
0.008163 | |
0.008181 | |
0.008148 | |
0.008155 | |
0.008174 | |
0.008180 | |
0.008160 | |
0.008189 | |
0.008190 | |
0.008145 | |
0.008155 | |
0.008160 | |
0.008166 | |
0.008161 | |
0.008162 | |
0.008171 | |
0.008137 | |
0.008107 | |
0.008142 | |
0.008116 | |
0.008061 | |
0.008079 | |
0.008096 | |
0.008086 | |
0.008029 | |
0.008111 | |
0.008084 | |
0.008138 | |
0.008151 | |
0.008152 | |
0.008156 | |
0.008175 | |
0.008166 | |
0.008179 | |
0.008146 | |
0.008145 | |
0.008144 | |
0.008143 | |
0.008139 | |
0.008138 | |
0.008139 | |
0.008140 | |
0.008146 | |
0.008152 | |
0.008176 | |
0.008182 | |
0.008160 | |
0.008189 | |
0.008227 | |
0.008236 | |
0.008273 | |
0.008433 | |
0.008350 | |
0.008413 | |
0.008312 | |
0.008366 | |
0.008318 | |
0.008450 | |
0.008511 | |
0.008335 | |
0.008345 | |
0.008268 | |
0.008289 | |
0.008338 | |
0.008318 | |
0.008325 | |
0.008262 | |
0.008332 | |
0.008351 | |
0.008353 | |
0.008350 | |
0.008376 | |
0.008380 | |
0.008378 | |
0.008346 | |
0.008362 | |
0.008385 | |
0.008444 | |
0.008459 | |
0.011846 | |
0.011895 | |
0.008490 | |
0.011972 | |
0.012010 | |
0.010779 | |
0.011917 | |
0.010817 | |
0.011956 | |
0.012097 | |
0.012099 | |
0.012101 | |
0.012069 | |
0.010939 | |
0.012064 | |
0.012073 | |
0.012141 | |
0.011995 | |
0.011904 | |
0.010882 | |
0.010853 | |
0.012002 | |
0.011936 | |
0.011919 | |
0.010785 | |
0.011838 | |
0.010782 | |
0.010807 | |
0.010765 | |
0.011823 | |
0.010761 | |
0.010736 | |
0.010724 | |
0.011831 | |
0.010794 | |
0.008524 | |
0.008519 | |
0.008548 | |
0.008513 | |
0.008536 | |
0.008573 | |
0.008534 | |
0.008505 | |
0.008557 | |
0.008595 | |
0.008538 | |
0.008483 | |
0.008503 | |
0.008488 | |
0.008501 | |
0.008517 | |
0.008498 | |
0.008498 | |
0.008473 | |
0.008476 | |
0.008478 | |
0.008510 | |
0.008543 | |
0.008520 | |
0.008527 | |
0.008487 | |
0.008568 | |
0.008613 | |
0.008614 | |
0.008553 | |
0.008513 | |
0.008458 | |
0.008493 | |
0.008470 | |
0.008453 | |
0.008470 | |
0.008481 | |
0.008484 | |
0.008514 | |
0.008499 | |
0.008512 | |
0.008497 | |
0.008496 | |
0.008496 | |
0.008436 | |
0.008455 | |
0.008465 | |
0.008478 | |
0.008477 | |
0.008497 | |
0.008464 | |
0.008459 | |
0.008455 | |
0.008481 | |
0.008477 | |
0.008481 | |
0.008500 | |
0.008527 | |
0.008566 | |
0.008577 | |
0.008594 | |
0.008587 | |
0.008643 | |
0.008664 | |
0.008702 | |
0.008704 | |
0.008672 | |
0.008667 | |
0.008623 | |
0.008612 | |
0.008618 | |
0.008639 | |
0.008679 | |
0.008676 | |
0.008703 | |
0.008649 | |
0.008614 | |
0.008576 | |
0.008577 | |
0.008576 | |
0.008597 | |
0.008628 | |
0.008628 | |
0.008627 | |
0.008589 | |
0.008577 | |
0.008569 | |
0.008607 | |
0.008605 | |
0.008601 | |
0.008614 | |
0.008616 | |
0.008685 | |
0.008725 | |
0.008699 | |
0.008735 | |
0.008748 | |
0.008722 | |
0.008740 | |
0.008749 | |
0.008731 | |
0.008775 | |
0.008775 | |
0.008782 | |
0.008753 | |
0.008808 | |
0.008859 | |
0.008847 | |
0.008858 | |
0.008857 | |
0.008811 | |
0.008817 | |
0.008796 | |
0.008830 | |
0.008862 | |
0.008799 | |
0.008771 | |
0.008728 | |
0.008694 | |
0.008708 | |
0.008678 | |
0.008679 | |
0.008701 | |
0.008698 | |
0.008699 | |
0.008674 | |
0.008683 | |
0.008650 | |
0.008627 | |
0.008660 | |
0.008648 | |
0.008651 | |
0.008652 | |
0.008669 | |
0.008653 | |
0.008689 | |
0.008625 | |
0.008730 | |
0.008671 | |
0.008661 | |
0.008692 | |
0.008735 | |
0.008695 | |
0.008743 | |
0.008703 | |
0.008725 | |
0.008735 | |
0.008767 | |
0.008802 | |
0.008777 | |
0.008831 | |
0.008753 | |
0.008714 | |
0.008764 | |
0.008766 | |
0.008734 | |
0.008704 | |
0.008711 | |
0.008737 | |
0.008713 | |
0.008878 | |
0.008859 | |
0.008874 | |
0.008858 | |
0.008872 | |
0.008918 | |
0.008796 | |
0.008792 | |
0.008734 | |
0.008740 | |
0.008688 | |
0.008702 | |
0.008703 | |
0.008659 | |
0.008695 | |
0.008729 | |
0.008689 | |
0.008724 | |
0.008734 | |
0.008686 | |
0.008651 | |
0.008621 | |
0.008639 | |
0.008665 | |
0.008642 | |
0.008633 | |
0.008587 | |
0.008546 | |
0.008590 | |
0.008612 | |
0.008558 | |
0.008593 | |
0.008633 | |
0.008625 | |
0.008647 | |
0.008625 | |
0.008637 | |
0.008680 | |
0.008661 | |
0.008681 | |
0.008730 | |
0.008679 | |
0.008694 | |
0.008643 | |
0.008657 | |
0.056902 | |
0.056224 | |
0.056875 | |
0.057762 | |
0.058409 | |
0.056386 | |
0.056094 | |
0.056515 | |
0.056669 | |
0.056465 | |
0.056409 | |
0.056895 | |
0.057171 | |
0.058931 | |
0.061328 | |
0.060419 | |
0.059863 | |
0.059955 | |
0.059865 | |
0.059498 | |
0.057679 | |
0.058755 | |
0.059838 | |
0.059379 | |
0.059021 | |
0.060146 | |
0.061011 | |
0.057368 | |
0.055817 | |
0.052937 | |
0.053000 | |
0.052939 | |
0.053036 | |
0.053239 | |
0.053619 | |
0.053529 | |
0.053701 | |
0.053649 | |
0.053867 | |
0.054284 | |
0.054319 | |
0.054452 | |
0.054473 | |
0.054863 | |
0.055138 | |
0.055585 | |
0.055695 | |
0.056007 | |
0.056023 | |
0.055468 | |
0.055612 | |
0.055826 | |
0.055845 | |
0.055960 | |
0.056122 | |
0.055937 | |
0.055908 | |
0.056222 | |
0.056005 | |
0.055973 | |
0.056567 | |
0.056883 | |
0.056636 | |
0.056418 | |
0.056394 | |
0.056084 | |
0.056258 | |
0.056060 | |
0.055087 | |
0.055906 | |
0.056032 | |
0.056053 | |
0.055720 | |
0.056015 | |
0.056126 | |
0.056060 | |
0.055942 | |
0.056029 | |
0.056013 | |
0.055942 | |
0.055886 | |
0.055868 | |
0.056776 | |
0.056246 | |
0.056193 | |
0.056015 | |
0.055701 | |
0.055845 | |
0.056396 | |
0.056032 | |
0.056219 | |
0.056297 | |
0.056766 | |
0.057173 | |
0.057074 | |
0.057674 | |
0.058120 | |
0.058418 | |
0.058511 | |
0.058291 | |
0.058245 | |
0.058092 | |
0.058069 | |
0.058001 | |
0.057940 | |
0.057835 | |
0.057796 | |
0.057757 | |
0.057683 | |
0.057790 | |
0.058495 | |
0.058503 | |
0.058500 | |
0.058398 | |
0.058315 | |
0.058158 | |
0.058104 | |
0.057941 | |
0.057881 | |
0.057816 | |
0.057812 | |
0.057737 | |
0.057152 | |
0.057165 | |
0.057105 | |
0.057288 | |
0.057107 | |
0.056896 | |
0.057065 | |
0.056930 | |
0.056892 | |
0.056907 | |
0.056838 | |
0.056866 | |
0.056587 | |
0.056564 | |
0.056740 | |
0.056636 | |
0.056604 | |
0.056750 | |
0.056818 | |
0.056840 | |
0.056649 | |
0.056261 | |
0.056306 | |
0.055751 | |
0.055458 | |
0.055538 | |
0.055761 | |
0.054717 | |
0.054801 | |
0.055066 | |
0.054699 | |
0.054398 | |
0.054176 | |
0.054037 | |
0.053701 | |
0.053624 | |
0.053653 | |
0.053643 | |
0.052864 | |
0.053016 | |
0.052659 | |
0.052642 | |
0.052521 | |
0.052926 | |
0.052256 | |
0.052064 | |
0.052190 | |
0.052733 | |
0.052188 | |
0.052007 | |
0.051957 | |
0.051796 | |
0.052092 | |
0.052450 | |
0.052001 | |
0.051999 | |
0.052686 | |
0.053531 | |
0.052678 | |
0.052373 | |
0.052670 | |
0.052117 | |
0.052021 | |
0.052141 | |
0.052020 | |
0.052420 | |
0.052403 | |
0.052843 | |
0.053040 | |
0.053238 | |
0.053238 | |
0.053295 | |
0.053445 | |
0.053894 | |
0.053989 | |
0.054021 | |
0.054189 | |
0.054284 | |
0.054520 | |
0.054280 | |
0.054028 | |
0.054080 | |
0.053585 | |
0.053555 | |
0.053563 | |
0.053268 | |
0.053374 | |
0.053809 | |
0.053369 | |
0.053603 | |
0.053448 | |
0.053801 | |
0.054172 | |
0.054147 | |
0.054390 | |
0.054172 | |
0.054380 | |
0.053988 | |
0.053814 | |
0.054036 | |
0.053876 | |
0.053782 | |
0.053612 | |
0.053664 | |
0.053579 | |
0.053862 | |
0.053740 | |
0.053805 | |
0.053911 | |
0.054105 | |
0.045239 | |
0.045037 | |
0.045074 | |
0.044997 | |
0.044972 | |
0.045003 | |
0.044859 | |
0.044891 | |
0.045018 | |
0.044837 | |
0.044996 | |
0.045099 | |
0.045212 | |
0.045195 | |
0.045171 | |
0.045145 | |
0.045328 | |
0.045344 | |
0.045177 | |
0.045157 | |
0.045353 | |
0.045151 | |
0.045026 | |
0.045121 | |
0.045324 | |
0.044887 | |
0.044677 | |
0.044675 | |
0.044967 | |
0.044970 | |
0.044864 | |
0.044829 | |
0.044685 | |
0.044567 | |
0.044687 | |
0.044767 | |
0.044834 | |
0.044798 | |
0.044799 | |
0.044807 | |
0.044817 | |
0.044701 | |
0.044688 | |
0.044653 | |
0.044562 | |
0.044612 | |
0.044611 | |
0.044605 | |
0.044561 | |
0.044659 | |
0.044662 | |
0.044788 | |
0.044867 | |
0.044818 | |
0.044747 | |
0.044767 | |
0.044659 | |
0.044595 | |
0.044532 | |
0.044586 | |
0.044588 | |
0.044623 | |
0.044655 | |
0.044709 | |
0.044703 | |
0.044824 | |
0.044820 | |
0.049936 | |
3.469501 | |
3.460753 | |
3.462738 | |
3.461463 | |
3.458770 | |
3.464523 | |
3.472750 | |
3.470505 | |
3.453002 | |
3.566569 | |
3.455696 | |
3.463278 | |
3.472608 | |
3.472581 | |
3.468779 | |
3.463153 | |
3.457646 | |
3.463286 | |
3.465176 | |
3.452871 | |
3.514010 | |
3.537525 | |
3.511793 | |
3.469133 | |
3.463012 | |
3.453367 | |
3.454541 | |
3.457596 | |
3.455170 | |
3.451200 | |
3.453136 | |
3.449044 | |
3.453942 | |
3.453643 | |
3.450538 | |
3.459913 | |
3.465079 | |
3.461227 | |
3.465605 | |
3.457751 | |
3.460264 | |
3.452909 | |
3.449870 | |
3.449946 | |
3.445189 | |
3.463205 | |
3.476512 | |
3.449183 | |
3.447340 | |
3.455120 | |
3.455658 | |
3.459364 | |
3.478975 | |
3.490207 | |
3.508668 | |
3.509309 | |
3.515773 | |
3.518586 | |
3.523681 | |
3.527311 | |
3.539396 | |
3.520792 | |
3.531528 | |
3.539573 | |
3.551801 | |
3.535784 | |
3.522791 | |
3.531832 | |
3.536925 | |
3.526827 | |
3.536673 | |
3.542732 | |
3.553249 | |
3.571022 | |
3.578581 | |
3.593471 | |
3.590259 | |
3.591197 | |
3.588097 | |
3.593662 | |
3.589111 | |
3.601206 | |
3.594711 | |
3.620433 | |
3.560169 | |
3.527326 | |
3.559359 | |
3.584962 | |
3.597884 | |
3.617310 | |
3.620507 | |
3.602649 | |
3.635937 | |
3.618896 | |
3.624632 | |
3.631530 | |
3.638044 | |
3.656869 | |
3.741258 | |
3.715343 | |
3.731142 | |
3.761820 |