Историја дневних износа KPW /IRR пошто уторак, 23 март 2004.
Максимална је договор о
1 севернокорејски вон = 4 151.1770 ирански ријал
минималац на
1 севернокорејски вон = 12.0548 ирански ријал
Date | KPW/IRR |
---|---|
46.7500 | |
46.7360 | |
46.7501 | |
46.7500 | |
46.7500 | |
46.7056 | |
46.7194 | |
46.7055 | |
46.7083 | |
46.7000 | |
46.7000 | |
46.7833 | |
46.7000 | |
46.7083 | |
46.7223 | |
46.7222 | |
46.7584 | |
46.7084 | |
46.7833 | |
46.9722 | |
46.9723 | |
46.9583 | |
46.9584 | |
46.9445 | |
46.9722 | |
46.9722 | |
46.9195 | |
46.9583 | |
46.9444 | |
46.9444 | |
46.9306 | |
46.9444 | |
46.9305 | |
46.9611 | |
46.9444 | |
46.9444 | |
46.9444 | |
46.9445 | |
47.0001 | |
47.0139 | |
47.0000 | |
46.9722 | |
46.6767 | |
46.9583 | |
46.9695 | |
46.9444 | |
47.0000 | |
46.9445 | |
47.0278 | |
47.0000 | |
46.9722 | |
46.9444 | |
46.9445 | |
46.9722 | |
46.9722 | |
46.9445 | |
46.9722 | |
46.9723 | |
47.0000 | |
46.2599 | |
46.9722 | |
46.9167 | |
46.8889 | |
46.5556 | |
46.2600 | |
46.5556 | |
46.5000 | |
46.3889 | |
46.0000 | |
45.9445 | |
46.5555 | |
47.1666 | |
47.0000 | |
47.1111 | |
47.0556 | |
47.1111 | |
47.0000 | |
47.0556 | |
46.9999 | |
46.9444 | |
47.0555 | |
46.9444 | |
47.0000 | |
47.0000 | |
47.0000 | |
47.0556 | |
47.0000 | |
47.0001 | |
47.0555 | |
47.0555 | |
47.0556 | |
47.0555 | |
47.0556 | |
47.0556 | |
47.0556 | |
46.9445 | |
46.9445 | |
47.1111 | |
47.0278 | |
47.1111 | |
46.9999 | |
46.9445 | |
47.0556 | |
47.0000 | |
46.9999 | |
46.9277 | |
46.9093 | |
46.9443 | |
46.9445 | |
46.9444 | |
46.9442 | |
46.9442 | |
46.9444 | |
46.9721 | |
46.9445 | |
46.9723 | |
46.9443 | |
46.9446 | |
46.9723 | |
46.9444 | |
46.9446 | |
46.9445 | |
46.9443 | |
46.9390 | |
46.9446 | |
46.8889 | |
46.8821 | |
46.8831 | |
46.8696 | |
46.8972 | |
46.8558 | |
46.8858 | |
46.9174 | |
46.8693 | |
46.8391 | |
46.8359 | |
46.8297 | |
46.8382 | |
46.8361 | |
46.8083 | |
46.7836 | |
46.7833 | |
46.7832 | |
46.7832 | |
46.7833 | |
46.7833 | |
46.7835 | |
46.7832 | |
46.7831 | |
46.7835 | |
46.7835 | |
46.7831 | |
46.7833 | |
46.7832 | |
46.7833 | |
46.7835 | |
46.7834 | |
46.7835 | |
46.7835 | |
46.7832 | |
46.7833 | |
46.7833 | |
46.7833 | |
46.7835 | |
46.7832 | |
46.7834 | |
46.7834 | |
46.7831 | |
46.7831 | |
46.7832 | |
46.7832 | |
46.7833 | |
46.7832 | |
46.8224 | |
46.7834 | |
46.7833 | |
46.7834 | |
46.7833 | |
46.7831 | |
46.7835 | |
46.7831 | |
46.7833 | |
46.7835 | |
46.7832 | |
46.7835 | |
46.7835 | |
46.7835 | |
46.7835 | |
46.7833 | |
46.7836 | |
46.7836 | |
46.7831 | |
46.8358 | |
46.8333 | |
46.7832 | |
46.7831 | |
46.7835 | |
46.7833 | |
46.7820 | |
46.7834 | |
46.7833 | |
46.7833 | |
46.7833 | |
46.7833 | |
46.7833 | |
46.7833 | |
46.7834 | |
46.7830 | |
46.7834 | |
46.7831 | |
46.7831 | |
46.7833 | |
46.7833 | |
46.7834 | |
46.7834 | |
46.7833 | |
46.7850 | |
46.7831 | |
46.7846 | |
46.7832 | |
46.7833 | |
46.7833 | |
46.7834 | |
46.7833 | |
46.7833 | |
46.7834 | |
46.7833 | |
46.7833 | |
46.7834 | |
46.7835 | |
46.7834 | |
46.7833 | |
46.7834 | |
46.7834 | |
46.7833 | |
46.7833 | |
46.7833 | |
46.7833 | |
46.7834 | |
46.7834 | |
46.7833 | |
46.7832 | |
46.7832 | |
46.7834 | |
46.7834 | |
46.7835 | |
46.7835 | |
46.7835 | |
46.7832 | |
46.7836 | |
47.4658 | |
46.7832 | |
46.7833 | |
46.7833 | |
46.7835 | |
46.7836 | |
46.7834 | |
46.7832 | |
46.7835 | |
46.7831 | |
46.7834 | |
46.7834 | |
46.7833 | |
46.7832 | |
46.7833 | |
46.7833 | |
46.7835 | |
46.7835 | |
46.7835 | |
47.4003 | |
47.4016 | |
46.7831 | |
46.7835 | |
46.7831 | |
47.2199 | |
47.2172 | |
47.2197 | |
47.2182 | |
47.2187 | |
47.2171 | |
47.2174 | |
47.2182 | |
47.2178 | |
47.2170 | |
47.9597 | |
47.9612 | |
47.9603 | |
47.9598 | |
47.9607 | |
47.9629 | |
47.9588 | |
47.9618 | |
48.7447 | |
48.6895 | |
48.4303 | |
48.1019 | |
47.6944 | |
47.3682 | |
47.2533 | |
47.1215 | |
46.9280 | |
46.8704 | |
46.8086 | |
46.7298 | |
46.6908 | |
41.6144 | |
41.6144 | |
41.6143 | |
41.6146 | |
41.8241 | |
41.7757 | |
41.7440 | |
41.7461 | |
41.6595 | |
41.4582 | |
41.3418 | |
41.2414 | |
41.0984 | |
41.0620 | |
40.9366 | |
40.0556 | |
39.9867 | |
39.7743 | |
39.5877 | |
39.4725 | |
39.1743 | |
39.0632 | |
38.6612 | |
38.6271 | |
38.5670 | |
38.5768 | |
38.4701 | |
38.3710 | |
38.0721 | |
37.4270 | |
37.3577 | |
37.2191 | |
37.1140 | |
37.0249 | |
36.9522 | |
36.8973 | |
36.5583 | |
36.4765 | |
36.5102 | |
36.3791 | |
36.3443 | |
36.2945 | |
36.2445 | |
36.1802 | |
36.0885 | |
36.0813 | |
36.0674 | |
36.0773 | |
36.0587 | |
36.0587 | |
36.0637 | |
36.0826 | |
36.0823 | |
36.0739 | |
36.0748 | |
36.0715 | |
36.0256 | |
36.0527 | |
36.0462 | |
36.0643 | |
36.0471 | |
36.0384 | |
36.0343 | |
36.0187 | |
35.9439 | |
35.8768 | |
35.8925 | |
36.3763 | |
35.8973 | |
36.2101 | |
35.8088 | |
35.9488 | |
35.7147 | |
36.2104 | |
36.3878 | |
35.6751 | |
35.7232 | |
35.3728 | |
35.1980 | |
35.3317 | |
35.1587 | |
33.5270 | |
33.2525 | |
33.3737 | |
33.4724 | |
33.5212 | |
33.4527 | |
33.3844 | |
33.4537 | |
33.5063 | |
33.4903 | |
33.4107 | |
33.4160 | |
33.5154 | |
33.4350 | |
47.5753 | |
47.3389 | |
34.0445 | |
47.8916 | |
47.8193 | |
43.0524 | |
47.5183 | |
42.9959 | |
47.4245 | |
47.5616 | |
47.4756 | |
47.3040 | |
47.1683 | |
42.9156 | |
47.4016 | |
47.1497 | |
47.3757 | |
46.9044 | |
46.8083 | |
42.7283 | |
42.7166 | |
47.3185 | |
47.0964 | |
46.6163 | |
42.3635 | |
46.7905 | |
42.4609 | |
42.5532 | |
42.4563 | |
46.5977 | |
42.4482 | |
42.3498 | |
42.1623 | |
46.2945 | |
42.1717 | |
33.2828 | |
33.2989 | |
33.2884 | |
33.2950 | |
33.3017 | |
33.3011 | |
33.2957 | |
33.3005 | |
33.2927 | |
33.3033 | |
33.2882 | |
33.1928 | |
33.0528 | |
33.0378 | |
32.9161 | |
32.8623 | |
32.8468 | |
32.7373 | |
32.6838 | |
32.5470 | |
32.3976 | |
32.2883 | |
32.1950 | |
31.9864 | |
31.6357 | |
31.4961 | |
31.4647 | |
31.4057 | |
31.3838 | |
31.3154 | |
31.2580 | |
31.1665 | |
31.1356 | |
30.9926 | |
30.9948 | |
30.8996 | |
30.7937 | |
30.6743 | |
30.6302 | |
30.5896 | |
30.5755 | |
30.3753 | |
30.3113 | |
30.2536 | |
30.1871 | |
30.1029 | |
29.9104 | |
29.8507 | |
29.8359 | |
29.7752 | |
29.7138 | |
29.6792 | |
29.6508 | |
29.6411 | |
29.6096 | |
29.6086 | |
29.5982 | |
29.6004 | |
29.5914 | |
29.5504 | |
29.5419 | |
29.5296 | |
29.5168 | |
29.3251 | |
29.2859 | |
29.2268 | |
29.1451 | |
28.8826 | |
28.7574 | |
28.6318 | |
28.5642 | |
28.4486 | |
28.4130 | |
28.4088 | |
28.4007 | |
28.3940 | |
28.3575 | |
28.3351 | |
28.3214 | |
28.3170 | |
28.1373 | |
28.1327 | |
28.1255 | |
28.1085 | |
28.0714 | |
27.7860 | |
27.7127 | |
27.6751 | |
27.6415 | |
27.6071 | |
27.6041 | |
27.6001 | |
27.5849 | |
27.5534 | |
27.5514 | |
27.5211 | |
27.5238 | |
27.5148 | |
27.5196 | |
27.5277 | |
27.5408 | |
27.5342 | |
27.5616 | |
27.5707 | |
27.7551 | |
27.7719 | |
27.5781 | |
27.5688 | |
27.5710 | |
27.6484 | |
27.5267 | |
27.5494 | |
27.6154 | |
27.5182 | |
27.5926 | |
27.5390 | |
27.5782 | |
27.5619 | |
27.5053 | |
13.5991 | |
13.5992 | |
13.6229 | |
13.6582 | |
13.6387 | |
13.6772 | |
13.6268 | |
13.6462 | |
13.6222 | |
13.6539 | |
13.6435 | |
13.6495 | |
13.6556 | |
13.6309 | |
13.6481 | |
13.6398 | |
13.6342 | |
13.6352 | |
13.7182 | |
13.6352 | |
13.6257 | |
13.6300 | |
13.7530 | |
13.6447 | |
13.6369 | |
13.6660 | |
13.6309 | |
13.6509 | |
13.6125 | |
13.5816 | |
13.6374 | |
13.6582 | |
13.6340 | |
13.6770 | |
13.6493 | |
13.5930 | |
13.6846 | |
13.6375 | |
13.6726 | |
13.6470 | |
13.6709 | |
13.6802 | |
13.6276 | |
13.6557 | |
13.6194 | |
13.6153 | |
13.6632 | |
13.6183 | |
13.6641 | |
13.6248 | |
13.6508 | |
13.6153 | |
13.6517 | |
13.6779 | |
13.5809 | |
13.6346 | |
13.6568 | |
13.6387 | |
13.6462 | |
13.6460 | |
13.6333 | |
13.6148 | |
13.6557 | |
13.6390 | |
13.6207 | |
13.6416 | |
13.1208 | |
13.1239 | |
13.1145 | |
13.1271 | |
13.1171 | |
13.1172 | |
13.1247 | |
13.1173 | |
13.1251 | |
13.1166 | |
12.9721 | |
12.5366 | |
12.5636 | |
12.5633 | |
12.5206 | |
12.4239 | |
12.2399 | |
12.3210 | |
12.2366 | |
12.1696 | |
79.0658 | |
66.0747 | |
66.7760 | |
80.4791 | |
80.8096 | |
77.1638 | |
76.3409 | |
75.9598 | |
76.4410 | |
77.0030 | |
77.2755 | |
77.8567 | |
77.8925 | |
79.7129 | |
82.6470 | |
82.2162 | |
81.1745 | |
81.0692 | |
81.0916 | |
80.7813 | |
78.7129 | |
80.0372 | |
81.9671 | |
82.7843 | |
87.0812 | |
81.7663 | |
82.7561 | |
78.4100 | |
76.9495 | |
73.9468 | |
73.2684 | |
73.0996 | |
73.1887 | |
72.9139 | |
72.8173 | |
72.8403 | |
72.6628 | |
71.9487 | |
72.1450 | |
72.1019 | |
72.1396 | |
72.3559 | |
72.4256 | |
72.3485 | |
72.5113 | |
72.5169 | |
72.6139 | |
72.5862 | |
72.4060 | |
72.5990 | |
72.6675 | |
72.6405 | |
72.4677 | |
72.5299 | |
72.6453 | |
72.5260 | |
72.5079 | |
72.7189 | |
73.0265 | |
72.7177 | |
73.2971 | |
71.6980 | |
71.8237 | |
69.9173 | |
69.8224 | |
69.9101 | |
69.9064 | |
69.7801 | |
69.8875 | |
69.8249 | |
69.7952 | |
69.9017 | |
69.8032 | |
69.7485 | |
69.9208 | |
69.9132 | |
69.8385 | |
69.9779 | |
70.0393 | |
70.0653 | |
69.7260 | |
69.5570 | |
70.2082 | |
69.3733 | |
69.5661 | |
69.2841 | |
68.8973 | |
69.1947 | |
69.3833 | |
69.0703 | |
69.0534 | |
68.8915 | |
69.2085 | |
69.1132 | |
69.0879 | |
69.1760 | |
69.2048 | |
69.2375 | |
69.2281 | |
69.1286 | |
69.2170 | |
69.1837 | |
69.1855 | |
69.1936 | |
69.2259 | |
69.1999 | |
69.1578 | |
69.1584 | |
69.0588 | |
69.0875 | |
69.4079 | |
69.3918 | |
69.4434 | |
69.4286 | |
69.3964 | |
69.2528 | |
69.7835 | |
69.7703 | |
69.5763 | |
69.6153 | |
69.9620 | |
69.8271 | |
69.8511 | |
69.7852 | |
69.8144 | |
69.9444 | |
69.8931 | |
69.5658 | |
69.5642 | |
68.8400 | |
68.3347 | |
67.9378 | |
68.3461 | |
69.1280 | |
69.1406 | |
69.2560 | |
70.6795 | |
70.6661 | |
69.9406 | |
69.5822 | |
68.2246 | |
68.2788 | |
68.9136 | |
68.7996 | |
68.0281 | |
67.6774 | |
67.3095 | |
67.2891 | |
68.0547 | |
69.3108 | |
69.9766 | |
69.5635 | |
69.3428 | |
68.9143 | |
69.4642 | |
70.2158 | |
71.0720 | |
70.7328 | |
71.1544 | |
71.2165 | |
70.0322 | |
69.9816 | |
68.2307 | |
68.1577 | |
68.3429 | |
68.2834 | |
67.5328 | |
68.1515 | |
67.6725 | |
67.6290 | |
67.4579 | |
65.9960 | |
65.9460 | |
65.7963 | |
65.0087 | |
64.5491 | |
64.2596 | |
64.0788 | |
64.6653 | |
64.6158 | |
65.0711 | |
65.3815 | |
64.2825 | |
64.9918 | |
64.1461 | |
64.8589 | |
65.0381 | |
65.0672 | |
62.9897 | |
62.9230 | |
63.5064 | |
63.9879 | |
64.7142 | |
64.5130 | |
64.6598 | |
65.2890 | |
65.2450 | |
65.6639 | |
65.8747 | |
65.8400 | |
65.0508 | |
65.4272 | |
64.7974 | |
65.0832 | |
65.3060 | |
65.4978 | |
65.5012 | |
65.5008 | |
65.5116 | |
65.5007 | |
65.5166 | |
65.4867 | |
65.4910 | |
65.4768 | |
65.4664 | |
65.4555 | |
65.4345 | |
65.2574 | |
65.3815 | |
65.3740 | |
65.3924 | |
65.6230 | |
65.3918 | |
65.1638 | |
65.2309 | |
65.0683 | |
65.0882 | |
65.1029 | |
65.1097 | |
65.1200 | |
65.1226 | |
65.1205 | |
54.5592 | |
54.5555 | |
54.4299 | |
54.4328 | |
54.4339 | |
54.4483 | |
54.4482 | |
54.4378 | |
54.4342 | |
54.4412 | |
54.3384 | |
54.3712 | |
54.3803 | |
54.3785 | |
54.3346 | |
54.3607 | |
54.3606 | |
54.4157 | |
54.3922 | |
54.3750 | |
54.2997 | |
54.3048 | |
54.3056 | |
54.2689 | |
54.3010 | |
54.2786 | |
54.2976 | |
54.2950 | |
54.4069 | |
54.1146 | |
54.0153 | |
54.2427 | |
54.2176 | |
54.3265 | |
54.2426 | |
54.2565 | |
54.2346 | |
54.0457 | |
54.1999 | |
54.1628 | |
54.1695 | |
54.0500 | |
54.0391 | |
54.0686 | |
53.9862 | |
53.9620 | |
53.9617 | |
53.7932 | |
54.0003 | |
54.2124 | |
53.8893 | |
53.9317 | |
53.9997 | |
53.9816 | |
54.0475 | |
53.6825 | |
53.8244 | |
53.9107 | |
53.7900 | |
53.5792 | |
53.7404 | |
53.7512 | |
53.7387 | |
53.7507 | |
53.7457 | |
53.7047 | |
53.7113 | |
59.6941 | |
4 150.1623 | |
4 149.3073 | |
4 148.6603 | |
4 146.6870 | |
4 145.2587 | |
4 144.9916 | |
4 143.6529 | |
4 136.4178 | |
4 134.0660 | |
4 082.7494 | |
4 133.0501 | |
4 127.9497 | |
4 125.8999 | |
4 123.6736 | |
4 124.0696 | |
4 122.0059 | |
4 126.7434 | |
4 118.3355 | |
4 123.2594 | |
4 116.5820 | |
4 110.1738 | |
4 109.0553 | |
4 102.9691 | |
4 122.6985 | |
4 104.2401 | |
4 096.9178 | |
4 095.1096 | |
4 093.8404 | |
4 093.0098 | |
4 089.8930 | |
4 090.5397 | |
4 089.0281 | |
4 088.2699 | |
4 088.6638 | |
4 089.5709 | |
4 085.5850 | |
4 086.4924 | |
4 078.8131 | |
4 078.9345 | |
4 077.1074 | |
4 071.1708 | |
4 069.4217 | |
4 060.0695 | |
4 051.7666 | |
4 048.6439 | |
4 044.0314 | |
4 043.4224 | |
4 040.2246 | |
4 038.1603 | |
4 032.2655 | |
4 030.8013 | |
4 025.6166 | |
4 020.6292 | |
4 023.3373 | |
4 023.8858 | |
4 026.4401 | |
4 036.8874 | |
4 024.3579 | |
4 010.7835 | |
4 017.1071 | |
4 014.4709 | |
3 993.2838 | |
3 998.8776 | |
4 001.1337 | |
4 016.6908 | |
3 985.3531 | |
3 990.1790 | |
3 996.6458 | |
3 994.6562 | |
3 980.8382 | |
3 980.2145 | |
3 962.8627 | |
3 972.5241 | |
3 983.2354 | |
3 976.9124 | |
3 979.0100 | |
3 980.7589 | |
3 961.5360 | |
3 977.0309 | |
3 970.9349 | |
3 972.8792 | |
3 957.0935 | |
3 900.3561 | |
3 958.3790 | |
3 982.4056 | |
3 850.9662 | |
3 885.8087 | |
3 932.3928 | |
3 922.4548 | |
3 939.7363 | |
3 963.5156 | |
3 863.3143 | |
3 898.8042 | |
3 893.1471 | |
3 894.3672 | |
3 933.9289 | |
3 887.1422 | |
3 993.1864 | |
3 920.6582 | |
3 891.7307 | |
3 908.7131 | |
3 879.6429 |