Историјски севернокорејски вон / сомалијски шилинг

Историја дневних износа KPW /SOS пошто уторак, 6 јун 2006.

Максимална је договор о

1 севернокорејски вон = 12.7866 сомалијски шилинг

минималац на

1 севернокорејски вон = 0.5789 сомалијски шилинг

Историја Цена SOS / KPW

Date KPW/SOS
0.6350
0.6347
0.6336
0.6340
0.6352
0.6350
0.6344
0.6352
0.6350
0.6350
0.6350
0.6351
0.6363
0.6349
0.6347
0.6350
0.6366
0.6344
0.6345
0.6344
0.6350
0.6322
0.6341
0.6343
0.6354
0.6329
0.6337
0.6346
0.6343
0.6345
0.6337
0.6345
0.6339
0.6347
0.6345
0.6344
0.6342
0.6349
0.6343
0.6350
0.6354
0.6349
0.6353
0.6348
0.6348
0.6341
0.6347
0.6348
0.6349
0.6351
0.6347
0.6351
0.6345
0.6350
0.6351
0.6350
0.6348
0.6349
0.6350
0.6346
0.6350
0.6351
0.6338
0.6347
0.6352
0.6350
0.6350
0.6353
0.6350
0.6353
0.6351
0.6351
0.6345
0.6349
0.6350
0.6350
0.6292
0.6350
0.6353
0.6351
0.6344
0.6346
0.6358
0.6345
0.6359
0.6348
0.6350
0.6344
0.6351
0.6350
0.6346
0.6347
0.6351
0.6346
0.6347
0.6345
0.6350
0.6352
0.6350
0.6348
0.6348
0.6348
0.6346
0.6352
0.6348
0.6346
0.6352
0.6339
0.6347
0.6349
0.6345
0.6345
0.6350
0.6357
0.6345
0.6348
0.6349
0.6353
0.6348
0.6333
0.6348
0.6349
0.6367
0.6351
0.6352
0.6349
0.6349
0.6350
0.6357
0.6346
0.6347
0.6343
0.6346
0.6368
0.6361
0.6350
0.6351
0.6354
0.6348
0.6346
0.6351
0.6348
0.6346
0.6347
0.6347
0.6349
0.6343
0.6339
0.6317
0.6332
0.6333
0.6328
0.6325
0.6325
0.6324
0.6325
0.6326
0.6325
0.6328
0.6324
0.6327
0.6321
0.6317
0.6324
0.6315
0.6323
0.6320
0.6322
0.6313
0.6297
0.6322
0.6320
0.6317
0.6317
0.6318
0.6317
0.6316
0.6315
0.6319
0.6317
0.6316
0.6317
0.6319
0.6322
0.6313
0.6316
0.6320
0.6318
0.6320
0.6314
0.6319
0.6298
0.6317
0.6314
0.6314
0.6310
0.6311
0.6313
0.6316
0.6323
0.6315
0.6323
0.6365
0.6319
0.6326
0.6427
0.6440
0.6426
0.6429
0.6431
0.6452
0.6444
0.6425
0.6450
0.6435
0.6455
0.6431
0.6435
0.6457
0.6466
0.6454
0.6489
0.6428
0.6462
0.6456
0.6457
0.6457
0.6427
0.6461
0.6469
0.6456
0.6457
0.6457
0.6461
0.6462
0.6453
0.6462
0.6450
0.6460
0.6461
0.6506
0.6428
0.6457
0.6457
0.6457
0.6456
0.6428
0.6427
0.6453
0.6428
0.6426
0.6428
0.6457
0.6450
0.6455
0.6427
0.6431
0.6456
0.6458
0.6456
0.6428
0.6457
0.6458
0.6458
0.6461
0.6457
0.6426
0.6462
0.6421
0.6463
0.6457
0.6457
0.6451
0.6457
0.6452
0.6431
0.6467
0.6453
0.6444
0.6428
0.6458
0.6448
0.6457
0.6450
0.6453
0.6449
0.6449
0.6449
0.6478
0.6451
0.6444
0.6448
0.6448
0.6429
0.6456
0.6438
0.6445
0.6448
0.6427
0.6422
0.6429
0.6455
0.6445
0.6447
0.6449
0.6444
0.6443
0.6448
0.6450
0.6448
0.6440
0.6447
0.6446
0.6429
0.6435
0.6444
0.6434
0.6440
0.6449
0.6406
0.6522
0.6439
0.6429
0.6454
0.6459
0.6454
0.6446
0.6465
0.6470
0.6427
0.6451
0.6435
0.6450
0.6436
0.6434
0.6434
0.6447
0.6430
0.6453
0.6439
0.6435
0.6435
0.6436
0.6433
0.6447
0.6430
0.6446
0.6441
0.6441
0.6450
0.6426
0.6425
0.6435
0.6428
0.6429
0.6433
0.6436
0.6435
0.6453
0.6452
0.6473
0.6433
0.6452
0.6428
0.6427
0.6428
0.6450
0.6434
0.6450
0.6434
0.6438
0.6439
0.6439
0.6439
0.6456
0.6440
0.6439
0.6430
0.6435
0.6429
0.6435
0.6444
0.6444
0.6431
0.6455
0.6450
0.6436
0.6436
0.6435
0.6456
0.6440
0.6444
0.6444
0.6425
0.6441
0.6435
0.6434
0.6441
0.6429
0.6427
0.6435
0.6429
0.6425
0.6428
0.6426
0.6421
0.6429
0.6428
0.6437
0.6427
0.6426
0.6428
0.6425
0.6433
0.6399
0.6427
0.6413
0.6428
0.6399
0.6398
0.6439
0.6411
0.6420
0.6421
0.6412
0.6467
0.6467
0.6449
0.6500
0.6441
0.6442
0.6424
0.6447
0.6447
0.6472
0.6442
0.6423
0.6442
0.6409
0.6410
0.6600
0.6442
0.6428
0.6445
0.6446
0.6428
0.6424
0.6425
0.6427
0.6428
0.6429
0.6429
0.6444
0.6439
0.6445
0.6441
0.6407
0.6393
0.6442
0.6429
0.6371
0.6428
0.6424
0.6426
0.6429
0.6427
0.6464
0.6431
0.6425
0.6445
0.6426
0.6407
0.6413
0.6417
0.6409
0.6431
0.6410
0.6468
0.6491
0.6437
0.6412
0.6434
0.6410
0.6409
0.6401
0.6456
0.6466
0.6477
0.6392
0.6447
0.6184
0.6208
0.6175
0.6260
0.6562
0.6098
0.6060
0.6448
0.6421
0.6459
0.6524
0.6517
0.6501
0.6535
0.6548
0.6500
0.6478
0.6470
0.6545
0.6484
0.6457
0.6397
0.6391
0.6470
0.6412
0.8947
0.9135
0.6525
0.9129
0.9241
0.8411
0.9255
0.8564
0.9364
0.9516
0.9474
0.9473
0.9553
0.8691
0.9580
0.9525
0.9615
0.9525
0.9500
0.8636
0.8722
0.9623
0.9587
0.9573
0.8656
0.9704
0.8732
0.8831
0.8791
0.9497
0.7803
0.8742
0.8759
0.9702
0.8717
0.6903
0.6931
0.7118
0.7123
0.7125
0.7112
0.7210
0.7070
0.7250
0.7278
0.7382
0.7379
0.7408
0.7443
0.7460
0.7513
0.7540
0.7590
0.7698
0.7701
0.7747
0.7822
0.7773
0.7789
0.7799
0.7745
0.7762
0.7755
0.7826
0.7791
0.7758
0.7784
0.7787
0.7819
0.7831
0.7777
0.7804
0.7758
0.7821
0.7846
0.7847
0.7872
0.7891
0.8023
0.7981
0.8058
0.8067
0.8062
0.8160
0.8354
0.8556
0.8688
0.8751
0.8683
0.8659
0.8699
0.8658
0.8538
0.8657
0.9050
0.9196
0.9247
0.9352
0.9309
0.9378
0.9389
0.9434
0.9978
1.0054
1.0082
1.0107
1.0215
1.0412
1.0410
1.0476
1.0564
1.0734
1.0752
1.0878
1.0842
1.0843
1.0881
1.0981
1.0914
1.1007
1.1133
1.1224
1.1421
1.1595
1.1692
1.1972
1.2061
1.2089
1.2064
1.2339
1.2149
1.2499
1.2608
1.2639
1.2982
1.3210
1.3346
1.3439
1.3514
1.3629
1.3627
1.3685
1.3727
1.3768
1.3878
1.4019
1.4212
1.4259
1.4344
1.4462
1.4621
1.4652
1.4896
1.5091
1.5254
1.5404
1.5400
1.5504
1.5524
1.5760
1.5830
1.6062
1.6088
1.6215
1.6428
1.6599
1.6789
1.6886
1.7097
1.7282
1.7340
1.7498
1.7672
1.7744
1.7912
1.7309
1.7541
1.7548
1.7755
1.7869
1.7706
1.7731
1.7710
1.7724
1.7830
1.7973
1.7913
1.7946
1.7923
1.7881
1.7940
1.7949
1.7953
1.7923
1.8057
1.8078
1.8035
1.8069
1.8021
1.8062
1.8094
1.8039
1.8097
1.8023
1.8062
1.7995
1.8040
1.8077
1.7972
1.7884
1.8074
1.8050
1.8092
1.8070
1.7833
1.7917
1.7767
1.8078
1.7889
1.8065
1.7917
1.8083
1.8078
1.8077
1.8078
1.8100
1.8085
1.8068
1.8060
1.8072
1.8072
1.8078
1.8061
1.8074
1.8065
1.8167
1.8178
1.8083
1.8094
1.8106
11.8349
11.6475
11.8484
12.0536
12.0608
11.6870
11.6250
11.6850
11.6830
11.6489
11.6475
11.8002
11.8452
12.2290
12.7866
12.6445
12.6163
12.5139
12.5727
12.4925
12.1989
12.2903
12.5140
12.2559
12.2935
12.3239
12.5974
11.7780
11.6120
11.1807
11.1852
11.1820
11.1826
11.2083
11.1835
11.1865
11.1839
11.2171
11.2176
11.1826
11.2156
11.1486
11.1896
11.1840
11.1827
11.2025
11.2188
11.2195
11.2164
11.2157
11.1983
11.1804
11.2169
11.1826
11.1826
11.2180
11.1826
11.1826
11.1836
11.1800
11.2104
11.2172
11.1826
11.1820
11.2875
11.2174
11.2175
11.2161
11.2175
11.1832
11.2147
11.2164
11.1829
11.1549
11.1477
11.0088
10.9377
10.9399
10.8681
10.8681
10.8332
10.8681
10.6752
10.6584
10.6584
10.3074
10.3085
10.3107
10.2740
10.2417
10.5887
10.4539
10.5557
10.5186
10.4839
10.4836
10.4627
10.5187
10.4837
10.3950
10.3964
10.3198
10.3202
9.8156
9.7894
9.7644
9.7644
9.7719
9.7644
9.7713
9.8275
9.8280
9.8270
9.8280
10.0157
9.8301
10.1180
10.0825
10.0704
10.0716
10.0807
10.0858
10.0718
9.9500
9.9345
9.9346
9.9437
9.9344
9.9615
9.9344
9.9810
9.9308
9.9309
9.8282
9.9289
9.9269
9.9276
9.9035
9.9057
9.9094
9.9554
9.9395
9.9326
9.9311
9.8695
9.9282
9.8643
9.8760
9.8674
10.0005
10.0802
9.9581
9.5843
9.6215
9.5919
9.6025
9.6658
9.6671
9.9987
9.6549
10.0173
9.7467
9.7434
9.7247
9.6682
9.9264
9.9553
9.9485
9.4501
9.8074
9.5664
9.9554
9.4659
9.4419
9.4419
9.8452
9.4409
9.4588
9.4401
9.2791
9.3842
9.3729
9.4423
9.4070
9.4407
9.4410
9.4406
9.5261
9.7837
9.4494
9.4518
9.4394
9.7923
9.4423
9.7761
9.8245
9.8114
9.8207
9.7355
9.3696
9.4419
9.3743
9.3719
9.4070
9.4417
9.4350
9.4560
9.4414
9.3723
9.8242
9.7258
9.7133
9.7222
9.5826
9.5868
9.5780
9.1660
9.2249
9.2329
9.1596
9.1611
9.3581
9.3862
9.3565
9.3841
9.3571
9.3728
9.3728
9.7246
9.3018
9.3716
9.3724
7.8522
7.8529
7.8581
7.8505
7.8240
7.8528
7.8538
7.8533
7.8536
7.8536
7.8534
7.8544
7.8528
7.8529
7.8533
7.8478
7.8570
7.8531
7.8529
7.9118
7.8706
7.8940
7.9707
8.1072
7.9700
8.1111
8.0932
8.1176
7.8941
7.8941
8.0750
7.8838
7.8823
7.8808
7.8812
7.8842
7.8818
7.8805
8.0642
8.0739
8.0774
8.0432
7.8837
7.8837
7.8836
8.0775
7.8829
8.0737
7.8824
7.9413
7.8823
8.0759
8.0588
7.8647
7.9718