Историја дневних износа KRW /NZD пошто недеља, 28 март 2004.
Максимална је договор о
1 јужнокорејски вон = 0.0017534 новозеландски долар
минималац на
1 јужнокорејски вон = 0.0010238 новозеландски долар
Date | KRW/NZD |
---|---|
0.0012168 | |
0.0012282 | |
0.0012193 | |
0.0012242 | |
0.0012203 | |
0.0012232 | |
0.0012391 | |
0.0012439 | |
0.0012307 | |
0.0012359 | |
0.0012329 | |
0.0012171 | |
0.0012196 | |
0.0012277 | |
0.0012385 | |
0.0012224 | |
0.0012291 | |
0.0012234 | |
0.0012193 | |
0.0012367 | |
0.0012239 | |
0.0012342 | |
0.0012422 | |
0.0012390 | |
0.0012619 | |
0.0012849 | |
0.0012883 | |
0.0012917 | |
0.0012718 | |
0.0012734 | |
0.0012571 | |
0.0012305 | |
0.0012422 | |
0.0012510 | |
0.0012780 | |
0.0012761 | |
0.0012755 | |
0.0012789 | |
0.0012577 | |
0.0012532 | |
0.0012519 | |
0.0012611 | |
0.0012594 | |
0.0012494 | |
0.0012396 | |
0.0012434 | |
0.0012447 | |
0.0012563 | |
0.0012701 | |
0.0012664 | |
0.0012489 | |
0.0012106 | |
0.0011991 | |
0.0011927 | |
0.0012079 | |
0.0012148 | |
0.0012277 | |
0.0012411 | |
0.0012418 | |
0.0012303 | |
0.0012328 | |
0.0012348 | |
0.0012566 | |
0.0012550 | |
0.0012527 | |
0.0012605 | |
0.0012666 | |
0.0012445 | |
0.0012433 | |
0.0012076 | |
0.0011980 | |
0.0012116 | |
0.0012098 | |
0.0012061 | |
0.0012398 | |
0.0012083 | |
0.0012046 | |
0.0012133 | |
0.0012352 | |
0.0012559 | |
0.0012195 | |
0.0012338 | |
0.0012058 | |
0.0011824 | |
0.0011982 | |
0.0012065 | |
0.0012050 | |
0.0011968 | |
0.0012232 | |
0.0012077 | |
0.0012192 | |
0.0012319 | |
0.0012464 | |
0.0012418 | |
0.0012353 | |
0.0012212 | |
0.0012339 | |
0.0012292 | |
0.0012328 | |
0.0012324 | |
0.0012371 | |
0.0012411 | |
0.0012246 | |
0.0012089 | |
0.0011917 | |
0.0011930 | |
0.0011869 | |
0.0012305 | |
0.0012502 | |
0.0012620 | |
0.0012587 | |
0.0012604 | |
0.0012475 | |
0.0012354 | |
0.0012336 | |
0.0012319 | |
0.0012365 | |
0.0012517 | |
0.0012498 | |
0.0012549 | |
0.0012294 | |
0.0012088 | |
0.0011996 | |
0.0011627 | |
0.0011830 | |
0.0011949 | |
0.0011893 | |
0.0012045 | |
0.0012125 | |
0.0012116 | |
0.0012003 | |
0.0011992 | |
0.0012117 | |
0.0012251 | |
0.0012414 | |
0.0012207 | |
0.0012471 | |
0.0012441 | |
0.0012393 | |
0.0012540 | |
0.0012533 | |
0.0012546 | |
0.0012555 | |
0.0012653 | |
0.0012530 | |
0.0012466 | |
0.0012403 | |
0.0012341 | |
0.0012191 | |
0.0012319 | |
0.0012401 | |
0.0012459 | |
0.0012471 | |
0.0012636 | |
0.0012579 | |
0.0012596 | |
0.0012453 | |
0.0012262 | |
0.0012286 | |
0.0012468 | |
0.0012265 | |
0.0012543 | |
0.0012383 | |
0.0012491 | |
0.0012596 | |
0.0012729 | |
0.0012704 | |
0.0012819 | |
0.0012837 | |
0.0012778 | |
0.0012915 | |
0.0013099 | |
0.0012835 | |
0.0012953 | |
0.0013078 | |
0.0013087 | |
0.0013306 | |
0.0013226 | |
0.0013309 | |
0.0013097 | |
0.0012991 | |
0.0013047 | |
0.0012881 | |
0.0012633 | |
0.0012583 | |
0.0012503 | |
0.0012886 | |
0.0012888 | |
0.0012788 | |
0.0012678 | |
0.0012508 | |
0.0012654 | |
0.0012711 | |
0.0012793 | |
0.0012970 | |
0.0012733 | |
0.0012728 | |
0.0012733 | |
0.0013016 | |
0.0013195 | |
0.0013514 | |
0.0013451 | |
0.0013510 | |
0.0013585 | |
0.0013575 | |
0.0013492 | |
0.0013736 | |
0.0013597 | |
0.0013810 | |
0.0013422 | |
0.0013138 | |
0.0013418 | |
0.0012937 | |
0.0013111 | |
0.0013181 | |
0.0013004 | |
0.0012983 | |
0.0013069 | |
0.0013070 | |
0.0012844 | |
0.0012832 | |
0.0012967 | |
0.0012985 | |
0.0012836 | |
0.0012990 | |
0.0013288 | |
0.0013401 | |
0.0013491 | |
0.0013433 | |
0.0013478 | |
0.0013311 | |
0.0013399 | |
0.0013284 | |
0.0013329 | |
0.0013301 | |
0.0013315 | |
0.0013053 | |
0.0013069 | |
0.0012923 | |
0.0012886 | |
0.0012736 | |
0.0012527 | |
0.0012745 | |
0.0012621 | |
0.0012614 | |
0.0012789 | |
0.0012913 | |
0.0013089 | |
0.0012984 | |
0.0012780 | |
0.0012874 | |
0.0012909 | |
0.0012807 | |
0.0012805 | |
0.0012945 | |
0.0012927 | |
0.0013117 | |
0.0013019 | |
0.0012994 | |
0.0012990 | |
0.0012748 | |
0.0012905 | |
0.0012927 | |
0.0012981 | |
0.0012988 | |
0.0012964 | |
0.0013183 | |
0.0012960 | |
0.0013059 | |
0.0013115 | |
0.0013046 | |
0.0013252 | |
0.0013360 | |
0.0013223 | |
0.0013010 | |
0.0012845 | |
0.0013012 | |
0.0013060 | |
0.0012970 | |
0.0013075 | |
0.0013380 | |
0.0013404 | |
0.0013476 | |
0.0013393 | |
0.0013662 | |
0.0013604 | |
0.0013459 | |
0.0013528 | |
0.0013480 | |
0.0013582 | |
0.0013450 | |
0.0013473 | |
0.0013379 | |
0.0013194 | |
0.0013110 | |
0.0013010 | |
0.0013059 | |
0.0013115 | |
0.0013315 | |
0.0013017 | |
0.0013055 | |
0.0013230 | |
0.0013274 | |
0.0013417 | |
0.0013349 | |
0.0013509 | |
0.0013189 | |
0.0013275 | |
0.0012936 | |
0.0012683 | |
0.0012795 | |
0.0013028 | |
0.0012736 | |
0.0012867 | |
0.0012864 | |
0.0012845 | |
0.0012810 | |
0.0012720 | |
0.0012707 | |
0.0012574 | |
0.0012751 | |
0.0012772 | |
0.0012897 | |
0.0013044 | |
0.0013235 | |
0.0013211 | |
0.0013161 | |
0.0013295 | |
0.0013408 | |
0.0013245 | |
0.0013384 | |
0.0012940 | |
0.0012924 | |
0.0012925 | |
0.0012673 | |
0.0012339 | |
0.0012375 | |
0.0012162 | |
0.0012114 | |
0.0012185 | |
0.0012196 | |
0.0012327 | |
0.0012336 | |
0.0011983 | |
0.0012024 | |
0.0012064 | |
0.0011895 | |
0.0012058 | |
0.0012175 | |
0.0011994 | |
0.0011925 | |
0.0012113 | |
0.0012176 | |
0.0012267 | |
0.0012547 | |
0.0012620 | |
0.0012795 | |
0.0013004 | |
0.0012771 | |
0.0012732 | |
0.0012590 | |
0.0012614 | |
0.0012584 | |
0.0012782 | |
0.0012791 | |
0.0012746 | |
0.0012612 | |
0.0012400 | |
0.0012278 | |
0.0012177 | |
0.0012130 | |
0.0012074 | |
0.0011740 | |
0.0011875 | |
0.0011922 | |
0.0011863 | |
0.0012004 | |
0.0012115 | |
0.0012164 | |
0.0011934 | |
0.0012001 | |
0.0012078 | |
0.0012012 | |
0.0011983 | |
0.0011925 | |
0.0012214 | |
0.0012387 | |
0.0012277 | |
0.0012635 | |
0.0012431 | |
0.0012476 | |
0.0012247 | |
0.0012253 | |
0.0012398 | |
0.0012294 | |
0.0012257 | |
0.0012577 | |
0.0012650 | |
0.0012610 | |
0.0012509 | |
0.0012507 | |
0.0011969 | |
0.0012102 | |
0.0012078 | |
0.0012107 | |
0.0012125 | |
0.0012335 | |
0.0012576 | |
0.0012428 | |
0.0012568 | |
0.0012550 | |
0.0012547 | |
0.0012693 | |
0.0012620 | |
0.0012761 | |
0.0012590 | |
0.0012791 | |
0.0012605 | |
0.0012493 | |
0.0012263 | |
0.0012056 | |
0.0012250 | |
0.0012469 | |
0.0012463 | |
0.0012760 | |
0.0012804 | |
0.0012813 | |
0.0012631 | |
0.0012438 | |
0.0012547 | |
0.0012622 | |
0.0012566 | |
0.0012844 | |
0.0013238 | |
0.0013163 | |
0.0013128 | |
0.0013234 | |
0.0013025 | |
0.0013011 | |
0.0013047 | |
0.0013007 | |
0.0013182 | |
0.0013244 | |
0.0013452 | |
0.0013351 | |
0.0013263 | |
0.0013310 | |
0.0012981 | |
0.0012872 | |
0.0013017 | |
0.0013038 | |
0.0012955 | |
0.0013209 | |
0.0013189 | |
0.0013312 | |
0.0013019 | |
0.0013237 | |
0.0012781 | |
0.0012485 | |
0.0012643 | |
0.0012454 | |
0.0012458 | |
0.0012469 | |
0.0012280 | |
0.0012196 | |
0.0012063 | |
0.0012224 | |
0.0012222 | |
0.0012067 | |
0.0011742 | |
0.0011958 | |
0.0012225 | |
0.0012090 | |
0.0011986 | |
0.0012127 | |
0.0012317 | |
0.0012434 | |
0.0012450 | |
0.0011922 | |
0.0011871 | |
0.0011729 | |
0.0011662 | |
0.0011776 | |
0.0011736 | |
0.0011690 | |
0.0011439 | |
0.0011417 | |
0.0011503 | |
0.0011875 | |
0.0012018 | |
0.0012035 | |
0.0011821 | |
0.0011848 | |
0.0011964 | |
0.0012223 | |
0.0011816 | |
0.0011799 | |
0.0011795 | |
0.0011769 | |
0.0011768 | |
0.0011581 | |
0.0011454 | |
0.0011335 | |
0.0011406 | |
0.0011203 | |
0.0011142 | |
0.0011319 | |
0.0011270 | |
0.0011251 | |
0.0011305 | |
0.0011559 | |
0.0011576 | |
0.0011418 | |
0.0011339 | |
0.0011323 | |
0.0011189 | |
0.0011291 | |
0.0011232 | |
0.0011083 | |
0.0011012 | |
0.0010808 | |
0.0010847 | |
0.0010927 | |
0.0011068 | |
0.0011180 | |
0.0011176 | |
0.0011269 | |
0.0011269 | |
0.0011414 | |
0.0011225 | |
0.0011282 | |
0.0011278 | |
0.0011357 | |
0.0011552 | |
0.0011497 | |
0.0011506 | |
0.0011450 | |
0.0011541 | |
0.0011457 | |
0.0011360 | |
0.0011314 | |
0.0011362 | |
0.0011352 | |
0.0011137 | |
0.0011165 | |
0.0011238 | |
0.0011238 | |
0.0011116 | |
0.0011294 | |
0.0011487 | |
0.0011611 | |
0.0011441 | |
0.0011079 | |
0.0011231 | |
0.0011431 | |
0.0011182 | |
0.0011210 | |
0.0011404 | |
0.0011200 | |
0.0011264 | |
0.0011123 | |
0.0011058 | |
0.0011244 | |
0.0011022 | |
0.0011001 | |
0.0010961 | |
0.0010884 | |
0.0010725 | |
0.0010561 | |
0.0010591 | |
0.0010576 | |
0.0010370 | |
0.0010739 | |
0.0010752 | |
0.0010869 | |
0.0011062 | |
0.0011102 | |
0.0011040 | |
0.0010927 | |
0.0010917 | |
0.0010883 | |
0.0011037 | |
0.0011245 | |
0.0011259 | |
0.0011260 | |
0.0011375 | |
0.0011323 | |
0.0011050 | |
0.0011117 | |
0.0011248 | |
0.0011203 | |
0.0011249 | |
0.0011244 | |
0.0011106 | |
0.0011128 | |
0.0011078 | |
0.0011019 | |
0.0010983 | |
0.0010843 | |
0.0010865 | |
0.0010825 | |
0.0010940 | |
0.0011074 | |
0.0010884 | |
0.0010889 | |
0.0010941 | |
0.0010804 | |
0.0010874 | |
0.0011014 | |
0.0010945 | |
0.0011013 | |
0.0010880 | |
0.0010933 | |
0.0010912 | |
0.0011069 | |
0.0011194 | |
0.0011140 | |
0.0011251 | |
0.0011146 | |
0.0011049 | |
0.0010820 | |
0.0010789 | |
0.0010724 | |
0.0010711 | |
0.0010775 | |
0.0010714 | |
0.0010802 | |
0.0010891 | |
0.0010886 | |
0.0010598 | |
0.0010612 | |
0.0010690 | |
0.0010711 | |
0.0010820 | |
0.0010922 | |
0.0010936 | |
0.0010973 | |
0.0011125 | |
0.0011207 | |
0.0011231 | |
0.0011382 | |
0.0011365 | |
0.0011499 | |
0.0011678 | |
0.0011380 | |
0.0011235 | |
0.0011103 | |
0.0010935 | |
0.0010945 | |
0.0010974 | |
0.0011138 | |
0.0010910 | |
0.0010698 | |
0.0011313 | |
0.0011187 | |
0.0011012 | |
0.0011200 | |
0.0011179 | |
0.0011145 | |
0.0010856 | |
0.0010962 | |
0.0011172 | |
0.0011389 | |
0.0011342 | |
0.0011449 | |
0.0011407 | |
0.0011324 | |
0.0011371 | |
0.0011337 | |
0.0011537 | |
0.0011714 | |
0.0011668 | |
0.0011616 | |
0.0011554 | |
0.0011635 | |
0.0011778 | |
0.0011972 | |
0.0011948 | |
0.0012150 | |
0.0012020 | |
0.0012147 | |
0.0011819 | |
0.0011724 | |
0.0011755 | |
0.0011754 | |
0.0011570 | |
0.0011714 | |
0.0011613 | |
0.0011627 | |
0.0011472 | |
0.0011622 | |
0.0011677 | |
0.0011599 | |
0.0011578 | |
0.0011549 | |
0.0011469 | |
0.0011380 | |
0.0011396 | |
0.0011666 | |
0.0011900 | |
0.0011853 | |
0.0011888 | |
0.0011992 | |
0.0011873 | |
0.0011813 | |
0.0011755 | |
0.0011792 | |
0.0011837 | |
0.0011950 | |
0.0011934 | |
0.0011823 | |
0.0011636 | |
0.0011478 | |
0.0011652 | |
0.0011718 | |
0.0011862 | |
0.0011736 | |
0.0011922 | |
0.0011699 | |
0.0012230 | |
0.0012108 | |
0.0012258 | |
0.0012432 | |
0.0012175 | |
0.0012238 | |
0.0012525 | |
0.0012631 | |
0.0012601 | |
0.0012643 | |
0.0012413 | |
0.0012506 | |
0.0012577 | |
0.0012610 | |
0.0012404 | |
0.0012415 | |
0.0012389 | |
0.0012474 | |
0.0012120 | |
0.0012192 | |
0.0012044 | |
0.0012030 | |
0.0011867 | |
0.0012084 | |
0.0011925 | |
0.0011892 | |
0.0012188 | |
0.0012024 | |
0.0011826 | |
0.0011607 | |
0.0011619 | |
0.0011739 | |
0.0011322 | |
0.0011391 | |
0.0011669 | |
0.0011757 | |
0.0011715 | |
0.0011758 | |
0.0011686 | |
0.0011684 | |
0.0011726 | |
0.0011736 | |
0.0011941 | |
0.0012062 | |
0.0012316 | |
0.0012258 | |
0.0012213 | |
0.0012183 | |
0.0012534 | |
0.0011994 | |
0.0012389 | |
0.0012624 | |
0.0012945 | |
0.0012464 | |
0.0012975 | |
0.0013423 | |
0.0013382 | |
0.0013774 | |
0.0013174 | |
0.0013507 | |
0.0012797 | |
0.0013020 | |
0.0012744 | |
0.0012668 | |
0.0013183 | |
0.0013056 | |
0.0012857 | |
0.0013137 | |
0.0013529 | |
0.0013450 | |
0.0014270 | |
0.0013555 | |
0.0013470 | |
0.0012729 | |
0.0012934 | |
0.0013495 | |
0.0013254 | |
0.0013206 | |
0.0012625 | |
0.0012879 | |
0.0012381 | |
0.0012623 | |
0.0012839 | |
0.0013358 | |
0.0012837 | |
0.0012266 | |
0.0013363 | |
0.0012307 | |
0.0012488 | |
0.0012814 | |
0.0013662 | |
0.0013785 | |
0.0012924 | |
0.0013110 | |
0.0013447 | |
0.0013805 | |
0.0013471 | |
0.0013346 | |
0.0012961 | |
0.0013053 | |
0.0012743 | |
0.0012521 | |
0.0012711 | |
0.0012781 | |
0.0012699 | |
0.0012455 | |
0.0012139 | |
0.0012363 | |
0.0012477 | |
0.0012703 | |
0.0012807 | |
0.0012677 | |
0.0012931 | |
0.0012879 | |
0.0012845 | |
0.0012541 | |
0.0012074 | |
0.0012892 | |
0.0013194 | |
0.0013007 | |
0.0013313 | |
0.0013402 | |
0.0013392 | |
0.0013560 | |
0.0013942 | |
0.0013590 | |
0.0013893 | |
0.0013845 | |
0.0013880 | |
0.0014195 | |
0.0013861 | |
0.0014120 | |
0.0014141 | |
0.0014404 | |
0.0014573 | |
0.0014348 | |
0.0014322 | |
0.0014658 | |
0.0014273 | |
0.0014321 | |
0.0014372 | |
0.0014575 | |
0.0015066 | |
0.0015239 | |
0.0015268 | |
0.0014841 | |
0.0015200 | |
0.0014558 | |
0.0014206 | |
0.0014232 | |
0.0013594 | |
0.0013753 | |
0.0013908 | |
0.0013891 | |
0.0014103 | |
0.0014285 | |
0.0014299 | |
0.0014436 | |
0.0014822 | |
0.0014746 | |
0.0014664 | |
0.0014697 | |
0.0014499 | |
0.0014496 | |
0.0014521 | |
0.0014878 | |
0.0014796 | |
0.0014898 | |
0.0015102 | |
0.0015289 | |
0.0015562 | |
0.0015014 | |
0.0015247 | |
0.0015588 | |
0.0015651 | |
0.0015283 | |
0.0015228 | |
0.0015340 | |
0.0015512 | |
0.0015301 | |
0.0015502 | |
0.0015637 | |
0.0015711 | |
0.0015649 | |
0.0016058 | |
0.0015996 | |
0.0016185 | |
0.0015892 | |
0.0015923 | |
0.0015702 | |
0.0015892 | |
0.0015775 | |
0.0016068 | |
0.0015851 | |
0.0015744 | |
0.0016332 | |
0.0015988 | |
0.0016271 | |
0.0016320 | |
0.0016425 | |
0.0016660 | |
0.0016975 | |
0.0016882 | |
0.0016875 | |
0.0017372 | |
0.0017437 | |
0.0017242 | |
0.0016875 | |
0.0016578 | |
0.0016747 | |
0.0016656 | |
0.0016984 | |
0.0017042 | |
0.0017005 | |
0.0016675 | |
0.0016824 | |
0.0016792 | |
0.0017235 | |
0.0016778 | |
0.0016878 | |
0.0016530 | |
0.0015903 | |
0.0015569 | |
0.0015647 | |
0.0015437 | |
0.0015082 | |
0.0015218 | |
0.0015105 | |
0.0014892 | |
0.0014558 | |
0.0014769 | |
0.0014499 | |
0.0014679 | |
0.0014245 | |
0.0013636 | |
0.0013435 | |
0.0013743 | |
0.0013969 | |
0.0014149 | |
0.0014033 | |
0.0013695 | |
0.0013473 | |
0.0013706 | |
0.0013800 | |
0.0013871 | |
0.0014110 | |
0.0013888 | |
0.0013823 | |
0.0013730 | |
0.0013968 | |
0.0014038 | |
0.0013961 | |
0.0014207 | |
0.0014239 | |
0.0014297 | |
0.0014294 | |
0.0014157 | |
0.0014190 | |
0.0013939 | |
0.0013822 | |
0.0014005 | |
0.0014035 | |
0.0014001 | |
0.0014067 | |
0.0014014 | |
0.0013679 | |
0.0013694 | |
0.0013711 | |
0.0013702 | |
0.0013676 | |
0.0013955 | |
0.0013858 | |
0.0013443 | |
0.0013556 | |
0.0013534 | |
0.0013649 | |
0.0013483 | |
0.0013632 | |
0.0013784 | |
0.0013707 | |
0.0013564 | |
0.0013802 | |
0.0013667 | |
0.0013464 | |
0.0013288 | |
0.0013196 | |
0.0013259 | |
0.0013318 | |
0.0013344 | |
0.0013234 | |
0.0013089 | |
0.0013025 | |
0.0013054 | |
0.0012566 | |
0.0012711 | |
0.0012787 | |
0.0012998 | |
0.0013061 | |
0.0013203 | |
0.0013291 | |
0.0013406 | |
0.0013332 | |
0.0012990 | |
0.0012968 | |
0.0013213 | |
0.0013444 | |
0.0013503 | |
0.0013093 | |
0.0013203 | |
0.0013400 | |
0.0013573 | |
0.0013778 | |
0.0013759 | |
0.0013685 | |
0.0013641 | |
0.0013936 | |
0.0014005 | |
0.0013799 | |
0.0013645 | |
0.0013761 | |
0.0013464 | |
0.0013265 | |
0.0013457 | |
0.0013309 |