Историјски јужнокорејски вон / сејшелска рупија

Историја дневних износа KRW /SCR пошто петак, 9 јун 2006.

Максимална је договор о

1 јужнокорејски вон = 0.019853 сејшелска рупија

минималац на

1 јужнокорејски вон = 0.005523 сејшелска рупија

Историја Цена SCR / KRW

Date KRW/SCR
0.009110
0.008880
0.009505
0.008701
0.008628
0.008662
0.008794
0.008803
0.009112
0.009463
0.009278
0.009317
0.009973
0.010210
0.009367
0.009557
0.009212
0.009768
0.009361
0.010102
0.009554
0.009976
0.009528
0.009613
0.010009
0.009995
0.009058
0.009907
0.009695
0.010472
0.009790
0.009775
0.009500
0.009779
0.009164
0.009489
0.009431
0.009494
0.009472
0.010655
0.009986
0.010298
0.010727
0.010825
0.010357
0.010828
0.010263
0.010166
0.010461
0.010160
0.010216
0.010180
0.010579
0.010204
0.010258
0.010422
0.010379
0.010455
0.010746
0.010662
0.010384
0.010226
0.010031
0.010337
0.010014
0.010069
0.010052
0.009754
0.009756
0.009759
0.009941
0.009812
0.009863
0.010086
0.010027
0.010352
0.009817
0.010053
0.009890
0.009851
0.009677
0.009686
0.009614
0.010508
0.009561
0.009470
0.010221
0.010014
0.009558
0.010017
0.009880
0.009887
0.011076
0.010031
0.010332
0.010094
0.010246
0.010265
0.010002
0.009880
0.010393
0.009821
0.009819
0.009884
0.009859
0.010044
0.009987
0.010084
0.009900
0.010082
0.009880
0.009973
0.009972
0.010058
0.009981
0.010071
0.009939
0.010046
0.009805
0.009972
0.009989
0.010133
0.010108
0.010317
0.010184
0.010248
0.009980
0.010127
0.010091
0.009894
0.009924
0.010097
0.010250
0.010595
0.010784
0.010276
0.010230
0.010096
0.010521
0.010301
0.010185
0.010278
0.009918
0.009786
0.009732
0.010108
0.009954
0.010168
0.010305
0.009886
0.010099
0.010114
0.009954
0.009961
0.010184
0.010401
0.010376
0.010379
0.010163
0.010313
0.010817
0.010596
0.010537
0.010153
0.009949
0.010614
0.009922
0.009927
0.010331
0.009929
0.009873
0.010385
0.010792
0.009875
0.010504
0.011125
0.010499
0.011135
0.011476
0.011032
0.010724
0.010166
0.011078
0.010106
0.010284
0.010317
0.010165
0.010092
0.010190
0.009558
0.009298
0.009246
0.009675
0.009405
0.009282
0.009726
0.009622
0.009588
0.009300
0.010087
0.009724
0.010231
0.010070
0.009785
0.010205
0.010185
0.009810
0.009907
0.010052
0.009913
0.010073
0.011401
0.010384
0.010420
0.010546
0.010500
0.010206
0.011084
0.011817
0.011605
0.011685
0.011989
0.010953
0.011172
0.011491
0.011087
0.011233
0.011408
0.012522
0.012342
0.011816
0.011206
0.011812
0.012688
0.011156
0.010848
0.011621
0.011616
0.011927
0.011494
0.011304
0.012172
0.010890
0.011331
0.010903
0.010976
0.011168
0.011000
0.011336
0.011950
0.012367
0.012512
0.012864
0.012555
0.014340
0.012869
0.013015
0.013309
0.013222
0.014862
0.013318
0.014668
0.014456
0.013739
0.013404
0.012741
0.013817
0.016993
0.017098
0.018639
0.018832
0.018725
0.018581
0.019233
0.018694
0.019237
0.018977
0.018977
0.019232
0.019205
0.019324
0.019513
0.019347
0.019229
0.019402
0.019551
0.018748
0.018661
0.018563
0.017720
0.017051
0.017023
0.016065
0.015765
0.015547
0.015403
0.015427
0.015188
0.015111
0.015058
0.014996
0.015057
0.015032
0.014936
0.014759
0.014693
0.014632
0.014766
0.014673
0.013896
0.014553
0.014708
0.014382
0.014174
0.014320
0.014342
0.014331
0.014319
0.014313
0.013627
0.012009
0.011215
0.010869
0.010196
0.011410
0.011524
0.011246
0.011567
0.011535
0.011510
0.011641
0.011828
0.011862
0.011735
0.011838
0.011784
0.011725
0.011515
0.011563
0.011676
0.011742
0.011762
0.011142
0.011767
0.011697
0.011558
0.011448
0.011479
0.011474
0.011552
0.011478
0.011280
0.011281
0.011278
0.011238
0.011241
0.011539
0.011688
0.011582
0.011575
0.011768
0.011842
0.011522
0.011557
0.011608
0.011561
0.011438
0.011515
0.011703
0.011809
0.012051
0.012032
0.011958
0.012049
0.012049
0.012065
0.012069
0.012115
0.012214
0.012143
0.012139
0.012164
0.012195
0.012038
0.012151
0.012211
0.012255
0.012136
0.012078
0.012044
0.012295
0.012070
0.012124
0.011981
0.012151
0.011933
0.012021
0.011988
0.012002
0.012221
0.012160
0.012076
0.011960
0.012211
0.012254
0.012157
0.011953
0.012067
0.012149
0.011947
0.011997
0.012160
0.012097
0.012142
0.012265
0.012489
0.012555
0.012526
0.012486
0.013114
0.012463
0.012567
0.012444
0.012850
0.012577
0.012902
0.012837
0.012847
0.013121
0.012754
0.012581
0.012884
0.012700
0.012128
0.012802
0.012826
0.013320
0.013088
0.013162
0.012873
0.012935
0.012870
0.012929
0.012835
0.012748
0.012440
0.012466
0.012334
0.012022
0.012197
0.011978
0.012041
0.011984
0.012041
0.012172
0.012090
0.012187
0.012044
0.012057
0.012149
0.011976
0.012159
0.012201
0.011792
0.011764
0.011632
0.011572
0.011809
0.012133
0.011977
0.012118
0.012050
0.012014
0.011972
0.011981
0.011782
0.011876
0.012169
0.012299
0.011912
0.011779
0.011629
0.011941
0.011819
0.011907
0.011769
0.011485
0.011612
0.011397
0.011051
0.010880
0.011087
0.011405
0.011486
0.011403
0.011455
0.011421
0.011255
0.011833
0.011605
0.011559
0.011843
0.012125
0.011961
0.012094
0.011954
0.012072
0.011968
0.011818
0.011744
0.012240
0.011882
0.012028
0.011412
0.011511
0.011559
0.011405
0.010744
0.011224
0.011138
0.011322
0.010987
0.011181
0.011338
0.011287
0.011622
0.011242
0.012265
0.011452
0.011799
0.011475
0.011385
0.010961
0.010839
0.010795
0.010576
0.011686
0.011466
0.011199
0.010790
0.010646
0.010580
0.010863
0.010978
0.010571
0.010870
0.010692
0.011147
0.011062
0.010966
0.011267
0.011286
0.011398
0.011287
0.011510
0.011168
0.010656
0.011058
0.010818
0.010830
0.010819
0.010994
0.011037
0.011338
0.011287
0.011286
0.011395
0.011536
0.011647
0.011699
0.011748
0.011853
0.011887
0.012031
0.012269
0.012120
0.012374
0.012597
0.012712
0.012642
0.012490
0.012294
0.012422
0.012287
0.011929
0.012215
0.012683
0.012636
0.012756
0.012866
0.012778
0.013019
0.013126
0.013082
0.011951
0.012145
0.012732
0.012809
0.012606
0.012749
0.012703
0.012908
0.013073
0.013182
0.013189
0.013100
0.012438
0.012361
0.012549
0.012587
0.012599
0.012749
0.012793
0.012682
0.012302
0.011912
0.011904
0.011997
0.011932
0.012072
0.012147
0.012190
0.012115
0.012122
0.011930
0.011860
0.011958
0.011869
0.012100
0.011689
0.011498
0.011684
0.011637
0.011489
0.011256
0.011200
0.011411
0.011403
0.011425
0.011240
0.011448
0.011377
0.011210
0.011175
0.011363
0.011378
0.011350
0.011446
0.011375
0.011470
0.011426
0.011427
0.011333
0.011391
0.011199
0.011332
0.011322
0.011390
0.011251
0.011241
0.011222
0.011197
0.011211
0.011118
0.010898
0.010771
0.010797
0.010802
0.010726
0.010780
0.010776
0.010663
0.010414
0.010449
0.010231
0.010519
0.010532
0.010510
0.010504
0.010574
0.010666
0.010726
0.010605
0.010488
0.010470
0.010256
0.010531
0.010456
0.010499
0.010955
0.011137
0.011391
0.011695
0.011639
0.011626
0.011924
0.012276
0.012353
0.012269
0.012328
0.012179
0.012210
0.012109
0.012089
0.012110
0.012116
0.012069
0.011986
0.011956
0.011899
0.011774
0.011695
0.011719
0.011586
0.011661
0.011445
0.011524
0.011475
0.011494
0.011514
0.012116
0.012384
0.013056
0.012922
0.012573
0.012424
0.012133
0.012582
0.012321
0.012143
0.012163
0.011983
0.012505
0.012319
0.012464
0.012070
0.012338
0.012309
0.012631
0.012299
0.012720
0.012538
0.012226
0.012429
0.012369
0.012421
0.012401
0.012571
0.012542
0.012071
0.011568
0.011727
0.011984
0.011332
0.011616
0.011444
0.011179
0.011205
0.011149
0.011503
0.011574
0.011036
0.010987
0.010920
0.010468
0.010608
0.010982
0.011588
0.011354
0.011656
0.011305
0.011359
0.011285
0.011832
0.011464
0.011518
0.011511
0.011388
0.011181
0.011504
0.011495
0.011342
0.011240
0.011362
0.011415
0.011472
0.011639
0.011347
0.011116
0.011165
0.011136
0.011205
0.010783
0.010850
0.011175
0.010865
0.011158
0.011062
0.011275
0.010950
0.010967
0.010996
0.011111
0.010973
0.010395
0.010513
0.010880
0.010729
0.010433
0.010774
0.010947
0.010821
0.011019
0.010978
0.010961
0.011154
0.010902
0.010685
0.010947
0.010987
0.010465
0.010335
0.010703
0.010323
0.010915
0.010469
0.010651
0.010485
0.010284
0.010225
0.010281
0.010390
0.010325
0.010212
0.010440
0.010316
0.010494
0.010715
0.010756
0.010887
0.010602
0.010938
0.010787
0.010183
0.010160
0.010594
0.010470
0.010232
0.010273
0.009854
0.009674
0.009507
0.009703
0.009934
0.009777
0.009581
0.009461
0.009417
0.009556
0.009550
0.009364
0.009362
0.009292
0.008955
0.008667
0.008779
0.008551
0.008775
0.008707
0.010075
0.010309
0.010245
0.009973
0.010472
0.010274
0.010502
0.010587
0.011059
0.010722
0.010669
0.010338
0.010885
0.010489
0.010696
0.011039
0.011047
0.011301
0.011522
0.011394
0.011645
0.011712
0.011091
0.011448
0.011256
0.011813
0.011660
0.011963
0.011672
0.010754
0.010624
0.010951
0.011706
0.012204
0.012016
0.012030
0.012259
0.012148
0.012682
0.013070
0.012772
0.011968
0.011527
0.011561
0.008632
0.009211
0.006734
0.007029
0.006175
0.006515
0.006959
0.006629
0.006864
0.007237
0.007292
0.007381
0.007257
0.007451
0.007703
0.007753
0.007856
0.007928
0.007847
0.007956
0.007660
0.007610
0.007673
0.007690
0.007732
0.007805
0.007633
0.007662
0.007664
0.007926
0.008017
0.007991
0.008124
0.008179
0.008071
0.008013
0.007714
0.008244
0.008455
0.008450
0.008482
0.008497
0.008505
0.008416
0.008461
0.008547
0.008503
0.008548
0.008495
0.008589
0.008633
0.008641
0.008615
0.008685
0.008750
0.008799
0.008801
0.008755
0.008712
0.008306
0.007893
0.007579
0.007513
0.007287
0.007320
0.007214
0.007131
0.007031
0.007015
0.006991
0.006955
0.006901
0.006904
0.006863
0.006757
0.006778
0.006750
0.006635
0.006576
0.006593
0.006635
0.006645
0.006584
0.006613
0.006583
0.006569
0.006532
0.006523
0.006468
0.006469
0.006448
0.006519
0.006519
0.006496
0.006473
0.006147
0.005791
0.005798
0.005813
0.005862
0.005866
0.005878
0.005889
0.005877
0.005859
0.005754
0.005834
0.005782
0.005771
0.005677
0.005700
0.005622
0.005716
0.005738
0.005660
0.005658
0.005642
0.005619
0.005667
0.005606
0.005623
0.005668
0.005697
0.005563
0.005753
0.005737
0.005647
0.005644
0.005661