Историјски кувајтски динар / боливијски боливијано

Историја дневних износа KWD /BOB пошто среда, 7 јун 2006.

Максимална је договор о

1 кувајтски динар = 35.0851 боливијски боливијано

минималац на

1 кувајтски динар = 21.7333 боливијски боливијано

Историја Цена BOB / KWD

Date KWD/BOB
34.6303
22.3553
22.3173
22.3329
22.3943
22.4254
22.3931
22.3535
22.3357
22.5134
22.4393
22.5210
22.5025
22.4912
22.3596
22.2896
22.4568
22.5146
22.5811
22.5423
22.5743
22.4774
22.6231
22.5520
22.6020
22.5451
22.5075
22.5707
22.5850
22.5722
22.4591
22.5984
22.5828
22.5847
22.5369
22.5986
22.5937
22.5781
22.6071
22.5754
22.6085
22.6450
22.6764
22.6780
22.6804
22.7098
22.6025
22.6466
22.6462
22.6900
22.6484
22.7165
22.6033
22.6896
22.6399
22.6612
22.6605
22.6152
22.5828
22.6058
22.5534
22.5366
22.5149
22.6094
22.5920
22.6989
22.6036
22.4994
22.4916
22.4806
22.4430
22.4886
22.4489
22.4429
22.4251
22.4854
22.4242
22.5029
22.5130
22.5301
22.4240
22.5035
22.4948
22.5221
22.5108
22.4666
22.5408
22.3712
22.5799
22.6094
22.5234
22.5911
22.5863
22.5844
22.7069
22.6855
22.7560
22.6377
22.6126
22.6230
22.6078
22.5658
22.6005
22.6001
22.6079
22.6047
22.5853
22.5440
22.5354
22.5281
22.5156
22.5297
22.5128
22.5355
22.4598
22.4748
22.4836
22.5152
22.4276
22.4637
22.4811
22.4575
22.5478
22.5015
22.4731
22.4517
22.4349
22.4391
22.4763
22.4517
22.4478
22.4591
22.4667
22.5116
22.5564
22.4644
22.4178
22.3764
22.4192
22.4147
22.4016
22.3886
22.3443
22.3413
22.3482
22.3555
22.3562
22.3460
22.3658
22.3607
22.4228
22.4061
22.4088
22.4712
22.4590
22.5941
22.4908
22.5359
22.5177
22.4539
22.4868
22.4995
22.4860
22.4179
22.4545
22.4996
22.5197
22.5424
22.4997
22.4860
22.6448
22.5783
22.5200
22.5006
22.5609
22.5822
22.5953
22.6232
22.6383
22.6326
22.5796
22.5905
22.5450
22.5462
22.4939
22.4844
22.4761
22.4249
22.4633
22.3272
22.2998
22.1563
22.2846
22.2570
22.3079
22.2810
22.3593
22.4214
22.3931
22.4355
22.4556
22.5258
22.3669
22.4325
22.3780
22.2865
22.4081
22.4346
22.4263
22.4042
22.4036
22.4345
22.5319
22.4587
22.4292
22.3903
22.4302
22.4562
22.6565
22.5659
22.6199
22.7457
22.7617
22.7367
22.7764
22.7594
22.8086
22.8174
22.7810
22.8347
22.8288
22.7859
22.7590
22.8052
22.7809
22.7948
22.8623
22.8362
22.8589
22.8630
22.9145
22.9092
22.9094
22.9021
22.9468
22.9697
22.9480
22.9315
22.9513
22.9714
22.9511
22.9517
22.9501
22.9247
22.9527
22.9213
22.9589
22.8783
22.9843
23.1861
22.9602
22.9287
22.9439
22.9625
22.9117
22.8981
22.9906
22.8502
22.8521
22.8697
22.8652
22.8485
22.8037
22.7807
22.8272
22.8699
22.8209
22.7609
22.7398
22.6970
22.6820
22.6290
22.5770
22.6492
22.6591
22.5186
22.5814
22.5855
22.5473
22.5935
22.6090
22.5957
22.5742
22.5951
22.5435
22.5366
22.5955
22.5779
22.5709
22.5640
22.5892
22.5813
22.5705
22.5396
22.5669
22.4093
22.4643
22.4324
22.4834
22.4642
22.4359
22.4440
22.4045
22.3496
22.3116
22.3013
22.2991
22.2131
22.1403
22.0533
22.0995
21.9075
21.8733
22.2486
22.6202
22.5911
22.6056
22.6838
22.7449
22.7437
22.7834
22.8136
22.7874
22.8151
22.7703
22.7731
22.7636
22.7675
22.7462
22.7673
22.7703
22.7470
22.7585
22.7375
22.8094
22.7483
22.7325
22.8190
22.7688
22.7360
22.7079
22.7955
22.6435
22.7058
22.7314
22.7067
22.7083
22.7005
22.6963
22.7103
22.8402
22.7543
22.7855
22.6320
22.6529
22.6778
22.7075
22.7229
22.6958
22.6701
22.7372
22.7490
22.6886
22.7127
22.7513
22.7507
22.7102
22.8002
22.7581
22.7492
22.8053
22.7944
22.6800
22.8019
22.8094
22.7990
22.7843
22.7561
22.7227
22.7168
22.8038
22.7177
22.5594
22.6971
22.7496
22.7589
22.7793
22.8063
22.8331
22.8241
22.8579
22.8181
22.8682
22.9909
22.7415
22.7732
22.7894
22.8708
22.7806
22.6393
22.7452
22.7671
22.8173
22.8166
22.8318
22.8705
22.9104
22.8792
22.8888
22.8948
22.9252
22.9768
23.0451
23.0425
22.9350
23.0759
23.0652
23.0232
23.0341
23.0611
23.0633
23.0606
23.0630
23.0585
23.0731
23.0014
22.9619
22.9564
22.9627
22.8384
22.8862
22.9849
22.8480
23.1617
23.1620
22.8366
22.8720
22.8899
22.9064
22.8806
22.8869
22.9021
23.1652
23.1193
23.2500
23.1658
23.0300
22.9952
23.1369
23.1051
22.9007
23.0956
23.0052
22.9090
22.9403
22.8783
22.9013
22.9522
22.8922
22.9458
22.8786
22.4709
22.2957
22.4594
22.2759
22.3761
22.2291
22.2666
22.4237
22.2460
22.2188
22.3493
22.3115
22.2325
22.2633
22.4291
22.2460
22.3844
22.2736
22.2633
22.2569
22.2882
22.2536
22.3283
22.2594
22.3696
22.3558
22.3173
22.5643
22.5700
22.6386
22.5690
22.4562
22.6990
22.5597
22.6370
22.5302
22.5126
22.4749
22.5806
22.4653
22.4978
22.5519
22.5526
22.7827
22.6361
22.7061
22.7917
22.7923
22.9083
22.8517
22.7976
22.8444
22.8686
23.0103
22.9332
22.8225
22.7799
22.8016
22.5658
22.6337
22.7175
22.7161
22.8190
22.8835
23.0528
23.0695
22.8995
22.7162
22.6365
22.8134
22.7195
22.7433
22.7523
22.6729
22.8131
22.6703
22.6836
22.6294
22.6881
22.7511
22.7919
22.8155
22.8968
22.8852
22.8500
22.8373
22.8730
22.8736
22.8416
22.8662
22.9043
22.7909
22.7197
22.8636
22.7710
22.7364
22.7791
22.8250
22.8363
22.8486
22.8299
22.8563
22.7939
22.8351
22.8947
22.8760
22.8711
22.8310
22.8487
22.8423
22.9187
22.9858
23.0567
23.0272
23.1556
23.2975
23.3422
23.3507
23.3876
23.4321
23.3963
23.4897
23.5045
23.5309
23.5775
23.5998
23.6813
23.6777
23.7379
23.7044
23.6988
23.7152
23.8283
23.8699
23.9429
23.8860
23.8742
24.0005
24.0488
24.0761
24.1485
24.2977
24.3095
24.3769
24.3918
24.3978
24.4254
24.4589
24.5017
24.4991
24.5011
24.4623
24.4680
24.5050
24.5233
24.4799
24.5137
24.5555
24.5867
24.5815
24.5815
24.5662
24.5072
24.5683
24.5425
24.5581
24.5570
24.5527
24.5004
24.5139
24.4473
24.4438
24.4659
24.3977
24.4307
24.4744
24.5083
24.4440
24.4645
24.4285
24.4253
24.4124
24.3671
24.3616
24.4837
24.5321
24.4794
24.4512
24.4294
24.3837
24.4129
24.3147
24.1291
24.2254
24.2789
24.3185
24.2859
24.2520
24.3053
24.2299
24.1433
24.1234
24.1963
24.3475
24.5105
24.5355
24.4405
24.4338
24.3944
24.4610
24.5977
24.5149
24.4862
24.5346
24.4689
24.4585
24.6618
24.5613
24.5441
24.5979
24.8489
24.7373
24.7818
24.8429
24.8026
24.8168
24.7820
24.7228
24.8388
24.8757
24.7836
24.7843
24.8070
24.7640
24.7578
24.7624
24.8141
24.8290
24.8965
24.8858
24.8521
24.8218
24.8095
24.9142
24.8262
24.7445
24.7775
24.7054
24.7443
24.7568
24.7592
24.7773
24.7106
24.6089
24.9897
24.5862
24.8583
24.8225
24.5329
24.5797
24.6474
24.7230
24.7723
24.7767
24.7530
24.7097
24.7886
24.8624
24.7655
24.7920
24.7767
24.7273
24.8080
24.7814
24.8194
24.7833
24.8881
24.7008
24.6169
24.6490
24.7081
24.7748
24.7424
24.9318
24.8459
24.9266
24.8414
25.2527
25.2860
25.4870
25.3592
25.4297
25.3223
25.2815
25.2017
25.4100
25.4143
25.5338
25.7775
25.7291
25.4605
25.6854
25.4867
25.0382
25.4863
25.3117
25.3664
25.2744
25.0167
25.5177
25.6013
25.0144
25.1776
25.3454
25.2591
25.4862
25.3405
25.3361
25.1426
25.0927
25.2545
25.0948
25.1986
25.2326
25.1745
25.0332
24.9632
25.0093
24.8343
24.8664
24.7425
24.8229
24.9363
24.6428
24.6295
24.8194
24.7335
24.6962
24.9129
24.8554
24.8878
24.9912
24.9422
24.9597
24.8263
24.5270
24.6085
24.4435
24.3571
24.2144
24.3413
24.3514
24.1786
24.4313
24.3908
24.3515
24.2808
24.2310
24.1638
23.9661
24.1221
24.1193
24.0960
23.9226
24.1383
24.0700
24.8768
24.3908
24.6040
24.4609
24.2127
24.3545
24.4473
24.2772
24.2871
24.2567
24.3704
24.3402
24.2461
24.3667
24.3260
24.4293
24.3337
24.3138
24.4574
24.4470
24.5005
24.7811
24.6206
24.6276
24.6007
24.6028
24.5721
24.5218
24.5399
24.3694
24.3544
24.3156
24.3267
24.4986
24.3382
24.2905
24.4308
24.2706
24.4088
24.1853
24.3340
24.4572
24.2834
24.3848
24.3929
24.4638
24.1611
24.3074
24.3208
23.9756
24.1660
24.2368
24.2462
24.0735
24.0218
23.9568
24.1189
24.1647
24.1628
24.1819
23.5363
23.9029
23.8611
24.0214
24.0166
23.9589
23.8878
24.2803
25.1042
24.7373
25.0824
25.4921
25.4899
25.6315
25.5121
25.5942
25.7934
25.8927
26.0074
25.8819
26.1467
26.0844
26.3347
26.0888
26.2120
25.5315
26.1301
26.0543
26.2031
26.1346
26.0648
26.3220
26.5090
26.5105
26.5675
26.8517
27.0338
27.0110
27.1618
27.1719
27.2875
27.4017
27.5055
27.3623
27.4299
27.5184
27.7225
27.8346
27.9731
28.0242
28.1372
28.5156
28.2311
27.7791
27.6909
27.6748
27.5729
27.5884
27.7528
27.6596
27.9338
27.7678
27.7821
27.7327
27.8095
27.6288
27.6457
27.5949
27.6807
27.4514
27.4511
27.3929
27.5691
27.5753
27.3104
27.3522
27.3580
27.4195
27.5751
27.4558
27.5658
27.5432
27.4255
27.5135
27.5920
27.7095
27.4906
27.4487
27.3773
27.3723
27.3459
27.5032
27.7505
27.7503
27.7502
27.6563
27.6455
27.6509
27.6577
27.6460
27.6492
27.6207
27.6317
27.6491
27.6377
27.6456
27.6497
27.6279
27.6959
27.6572
27.6514
27.6614
27.6666
27.6115
27.6643
27.6338
27.6472
27.6504
27.6491
27.6322
27.6527
27.6411
27.6653
27.6444
27.6484
27.6428
27.6777
27.6570
27.6160
27.6564
27.6332
27.6901
27.6585
27.6571
27.6375
27.6537
27.6552
27.6426
27.6375
27.6395
27.6689
27.6609
27.6512
27.6466
27.6835