Историја дневних износа KWD /GTQ пошто среда, 17 март 2004.
Максимална је договор о
1 кувајтски динар = 29.3028 гватемалски кецал
минималац на
1 кувајтски динар = 23.8352 гватемалски кецал
Date | KWD/GTQ |
---|---|
25.2311 | |
25.2587 | |
25.2725 | |
25.2698 | |
25.2758 | |
25.3476 | |
25.4748 | |
25.4296 | |
25.4031 | |
25.3918 | |
25.3508 | |
25.3457 | |
25.4128 | |
25.4048 | |
25.4130 | |
25.4166 | |
25.4334 | |
25.4851 | |
25.5258 | |
25.4223 | |
25.3943 | |
25.3681 | |
25.4191 | |
25.4140 | |
25.3815 | |
25.4002 | |
25.3507 | |
25.3474 | |
25.3697 | |
25.3805 | |
25.4279 | |
25.4345 | |
25.4860 | |
25.4845 | |
25.5553 | |
25.4716 | |
25.4599 | |
25.5555 | |
25.5572 | |
25.5903 | |
25.5523 | |
25.5936 | |
25.5657 | |
25.4916 | |
25.5128 | |
25.5115 | |
25.4944 | |
25.4032 | |
25.4109 | |
25.4118 | |
25.4191 | |
25.4744 | |
25.4139 | |
25.3750 | |
25.4694 | |
25.4916 | |
25.4514 | |
25.4476 | |
25.5483 | |
25.6206 | |
25.6693 | |
25.7012 | |
25.7172 | |
25.7112 | |
25.6352 | |
25.6551 | |
25.6380 | |
25.6788 | |
25.6839 | |
25.5695 | |
25.4521 | |
25.3138 | |
25.4214 | |
25.2595 | |
25.3031 | |
25.1381 | |
25.3559 | |
25.4219 | |
25.4719 | |
25.2765 | |
25.2488 | |
25.3092 | |
25.1167 | |
25.1387 | |
25.1451 | |
25.2314 | |
25.2016 | |
25.2467 | |
25.1773 | |
25.1194 | |
25.2201 | |
25.2613 | |
25.2884 | |
25.2235 | |
25.1889 | |
25.1105 | |
25.0807 | |
25.0650 | |
24.9883 | |
25.0076 | |
25.0158 | |
25.0536 | |
25.3543 | |
25.3104 | |
25.3360 | |
25.5120 | |
25.4890 | |
25.4318 | |
25.4619 | |
25.3765 | |
25.4795 | |
25.5059 | |
25.4985 | |
25.5214 | |
25.5233 | |
25.5165 | |
25.5313 | |
25.5728 | |
25.5678 | |
25.5759 | |
25.6269 | |
25.6397 | |
25.6419 | |
25.6649 | |
25.6399 | |
25.6609 | |
25.6763 | |
25.7004 | |
25.7051 | |
25.7525 | |
25.7655 | |
25.7385 | |
25.7432 | |
25.7658 | |
25.7595 | |
25.8029 | |
25.7589 | |
25.7305 | |
25.7615 | |
25.7263 | |
25.7517 | |
25.6658 | |
25.6930 | |
25.6972 | |
25.6917 | |
25.6723 | |
25.6287 | |
25.6646 | |
25.6161 | |
25.6273 | |
25.6777 | |
25.5758 | |
25.4876 | |
25.5508 | |
25.5639 | |
25.5782 | |
25.4869 | |
25.4489 | |
25.5627 | |
25.6316 | |
25.6495 | |
25.6905 | |
25.6959 | |
25.6805 | |
25.6966 | |
25.6202 | |
25.5322 | |
25.6218 | |
25.5673 | |
25.6137 | |
25.6024 | |
25.5171 | |
25.4497 | |
25.5086 | |
25.4727 | |
25.4589 | |
25.4348 | |
25.4401 | |
25.4101 | |
25.3924 | |
25.4097 | |
25.3900 | |
25.2806 | |
25.2647 | |
25.1898 | |
25.1715 | |
25.1688 | |
25.1674 | |
25.1489 | |
25.0177 | |
25.0145 | |
25.0152 | |
25.0359 | |
25.0480 | |
25.0356 | |
24.9268 | |
24.9579 | |
24.8905 | |
24.9182 | |
24.9211 | |
24.9591 | |
24.8546 | |
24.7574 | |
24.6920 | |
24.7246 | |
24.6122 | |
24.3828 | |
24.7130 | |
25.1630 | |
25.0984 | |
24.9919 | |
25.0619 | |
25.1497 | |
25.2105 | |
25.3371 | |
25.3503 | |
25.4239 | |
25.4379 | |
25.4083 | |
25.3752 | |
25.2835 | |
25.2835 | |
25.3366 | |
25.3438 | |
25.3719 | |
25.3386 | |
25.3800 | |
25.4765 | |
25.6122 | |
25.5447 | |
25.5602 | |
25.5081 | |
25.4198 | |
25.3335 | |
25.2695 | |
25.2865 | |
25.3051 | |
25.2472 | |
25.2068 | |
25.2442 | |
25.2311 | |
25.1692 | |
25.2294 | |
25.3054 | |
25.4678 | |
25.3535 | |
25.3268 | |
25.3534 | |
25.3346 | |
25.2254 | |
25.1715 | |
25.1899 | |
25.1864 | |
25.1598 | |
25.0979 | |
25.1172 | |
25.1675 | |
25.2469 | |
25.2959 | |
25.3105 | |
25.3060 | |
25.3738 | |
25.4098 | |
25.5228 | |
25.5850 | |
25.6364 | |
25.4717 | |
25.4821 | |
25.5077 | |
25.4970 | |
25.4798 | |
25.4731 | |
25.4521 | |
25.4203 | |
25.3642 | |
25.3618 | |
25.3820 | |
25.3249 | |
25.4331 | |
25.5197 | |
25.5722 | |
25.5484 | |
25.4546 | |
25.4105 | |
25.5047 | |
25.2786 | |
25.2690 | |
25.0756 | |
24.8491 | |
24.6931 | |
24.7187 | |
24.7741 | |
24.7463 | |
24.7132 | |
24.7199 | |
24.7616 | |
24.7865 | |
24.7494 | |
24.7542 | |
24.7900 | |
24.8425 | |
24.7450 | |
24.6408 | |
24.6229 | |
24.6287 | |
24.6609 | |
24.6895 | |
24.7225 | |
24.6194 | |
24.7626 | |
24.7298 | |
24.6589 | |
24.6759 | |
24.6140 | |
24.5932 | |
24.5535 | |
24.5530 | |
24.5594 | |
24.5447 | |
24.4627 | |
24.4335 | |
24.4263 | |
24.3370 | |
24.3009 | |
24.3445 | |
24.3610 | |
24.3021 | |
24.4342 | |
24.4084 | |
24.2574 | |
24.2854 | |
24.3000 | |
24.3206 | |
24.3155 | |
24.3194 | |
24.3450 | |
24.3025 | |
24.2109 | |
24.3076 | |
24.2336 | |
24.0350 | |
24.0823 | |
24.1315 | |
24.0975 | |
23.9397 | |
24.1592 | |
24.0343 | |
24.1597 | |
24.1890 | |
24.1577 | |
24.1979 | |
24.2684 | |
24.2380 | |
24.2627 | |
24.1561 | |
24.0167 | |
24.0625 | |
24.0409 | |
24.0266 | |
23.9828 | |
23.9642 | |
24.0018 | |
24.0617 | |
24.0311 | |
24.0811 | |
24.0804 | |
24.0235 | |
24.1196 | |
24.2307 | |
24.3882 | |
24.4278 | |
24.5925 | |
24.6087 | |
24.5729 | |
24.5418 | |
24.6046 | |
24.5700 | |
24.6597 | |
24.6407 | |
24.5757 | |
24.5606 | |
24.5888 | |
24.7699 | |
24.7818 | |
24.8111 | |
24.6609 | |
24.6900 | |
24.9216 | |
24.9130 | |
24.8444 | |
24.9042 | |
24.9955 | |
24.9291 | |
24.9648 | |
24.7798 | |
24.9298 | |
25.0119 | |
25.0270 | |
25.1862 | |
25.2755 | |
25.3141 | |
25.2937 | |
25.3454 | |
25.4310 | |
25.2996 | |
25.2683 | |
25.2904 | |
25.3451 | |
25.6780 | |
25.6578 | |
25.6685 | |
25.6757 | |
25.6023 | |
25.5294 | |
25.6521 | |
25.7673 | |
25.6270 | |
25.5545 | |
25.5892 | |
25.6411 | |
25.6573 | |
25.4369 | |
25.3082 | |
25.1370 | |
25.1686 | |
25.1778 | |
25.1621 | |
25.1199 | |
25.1019 | |
25.1103 | |
24.9965 | |
25.0637 | |
25.1567 | |
25.2347 | |
25.2523 | |
25.3136 | |
25.4191 | |
25.3863 | |
25.4435 | |
25.5122 | |
25.3972 | |
25.3515 | |
25.5076 | |
25.5886 | |
25.4249 | |
25.3636 | |
25.2825 | |
25.2224 | |
25.2598 | |
25.3101 | |
25.2024 | |
25.2638 | |
25.2050 | |
25.2303 | |
25.2812 | |
25.3560 | |
25.4511 | |
25.2964 | |
25.3585 | |
25.3368 | |
25.5365 | |
25.6965 | |
25.6637 | |
25.4650 | |
25.3316 | |
25.3389 | |
25.4443 | |
25.4381 | |
25.3584 | |
25.5481 | |
25.7389 | |
25.7922 | |
25.9158 | |
25.8962 | |
25.9533 | |
25.8948 | |
25.9896 | |
26.0076 | |
25.8549 | |
25.9645 | |
26.0219 | |
26.1529 | |
26.1426 | |
26.2618 | |
26.1450 | |
26.1260 | |
26.1169 | |
26.2862 | |
26.3640 | |
26.4453 | |
26.4969 | |
26.5569 | |
26.7573 | |
26.8619 | |
26.9772 | |
26.9867 | |
27.3173 | |
27.4219 | |
27.6268 | |
27.6501 | |
27.5593 | |
27.5726 | |
27.4710 | |
27.4802 | |
27.5038 | |
27.5874 | |
27.6595 | |
27.6717 | |
27.7685 | |
27.6211 | |
27.4647 | |
27.3793 | |
27.4288 | |
27.4668 | |
27.5180 | |
27.5756 | |
27.6034 | |
27.5470 | |
27.4416 | |
27.4083 | |
27.3939 | |
27.5234 | |
27.5101 | |
27.4586 | |
27.4986 | |
27.4426 | |
27.6330 | |
27.8052 | |
27.6480 | |
27.8275 | |
27.8745 | |
27.8097 | |
27.8322 | |
27.8748 | |
27.8011 | |
27.9134 | |
27.8974 | |
27.8898 | |
27.7583 | |
28.0835 | |
28.3004 | |
28.2027 | |
28.2005 | |
28.1691 | |
28.0138 | |
28.0145 | |
27.8521 | |
27.8415 | |
27.9293 | |
27.8346 | |
27.7521 | |
27.6103 | |
27.4766 | |
27.5441 | |
27.3912 | |
27.3377 | |
27.3291 | |
27.4287 | |
27.5549 | |
27.5623 | |
27.4445 | |
27.2745 | |
27.1241 | |
27.2140 | |
27.2526 | |
27.3779 | |
27.3611 | |
27.3572 | |
27.3264 | |
27.3876 | |
27.1869 | |
27.5948 | |
27.4356 | |
27.4024 | |
27.5758 | |
27.7723 | |
27.7060 | |
27.9119 | |
27.8165 | |
27.8839 | |
27.8995 | |
28.0238 | |
28.1202 | |
28.0818 | |
28.2500 | |
27.9981 | |
27.8606 | |
28.0148 | |
28.0137 | |
27.8480 | |
27.7447 | |
27.8174 | |
27.9543 | |
27.9119 | |
28.4241 | |
28.3745 | |
28.4002 | |
28.3862 | |
28.4747 | |
28.4962 | |
28.0635 | |
28.0579 | |
27.8319 | |
27.8576 | |
27.7593 | |
27.7663 | |
27.7665 | |
27.6656 | |
27.8101 | |
28.0314 | |
27.9238 | |
28.0499 | |
28.0365 | |
27.8557 | |
27.7921 | |
27.7816 | |
27.8185 | |
28.0531 | |
27.9905 | |
27.9375 | |
27.7339 | |
27.5972 | |
27.8192 | |
27.8829 | |
27.6392 | |
27.7315 | |
27.9016 | |
27.9661 | |
28.0078 | |
27.9880 | |
27.9789 | |
28.1547 | |
27.9639 | |
27.9373 | |
28.1270 | |
28.0346 | |
28.1547 | |
27.9550 | |
28.1019 | |
28.2248 | |
28.2566 | |
28.1543 | |
28.2645 | |
28.4355 | |
28.5258 | |
28.4113 | |
28.5148 | |
28.4736 | |
28.3251 | |
28.2156 | |
28.3919 | |
28.5138 | |
28.7255 | |
28.8807 | |
28.5929 | |
28.4051 | |
28.6180 | |
28.4992 | |
28.3687 | |
28.1172 | |
28.2485 | |
28.3214 | |
28.3727 | |
28.1380 | |
28.5055 | |
28.5336 | |
28.2060 | |
27.8199 | |
27.3929 | |
27.5325 | |
27.5816 | |
27.4340 | |
27.5427 | |
27.7102 | |
27.6126 | |
27.6786 | |
27.6797 | |
27.7035 | |
27.9632 | |
27.9090 | |
27.8257 | |
27.7540 | |
28.0157 | |
28.1594 | |
28.4150 | |
28.3362 | |
28.3613 | |
28.5072 | |
28.1015 | |
28.1580 | |
28.2880 | |
28.3892 | |
28.3979 | |
28.5005 | |
28.3830 | |
28.5689 | |
28.6256 | |
28.4760 | |
28.6766 | |
28.6226 | |
28.6147 | |
28.4075 | |
28.1092 | |
28.0023 | |
27.8783 | |
27.9000 | |
27.8136 | |
27.3416 | |
27.8773 | |
27.8645 | |
27.8176 | |
27.5820 | |
27.6685 | |
27.6380 | |
27.5817 | |
27.5060 | |
27.5325 | |
27.5053 | |
27.4694 | |
27.4846 | |
27.4080 | |
28.0378 | |
27.7991 | |
27.8460 | |
27.8263 | |
27.7033 | |
27.6991 | |
27.9028 | |
27.7274 | |
27.8327 | |
28.0248 | |
28.1040 | |
28.3637 | |
28.2075 | |
28.6304 | |
28.8233 | |
29.0730 | |
29.2270 | |
29.0932 | |
29.0417 | |
28.9537 | |
29.0071 | |
29.3028 | |
29.0826 | |
29.0907 | |
29.0392 | |
29.0303 | |
28.9519 | |
28.9429 | |
29.1268 | |
29.1367 | |
29.1135 | |
29.0102 | |
29.0056 | |
28.9231 | |
28.9034 | |
28.7588 | |
28.6953 | |
28.6821 | |
28.6356 | |
28.5854 | |
28.4191 | |
28.3730 | |
28.3414 | |
28.3502 | |
28.2707 | |
28.1965 | |
28.1768 | |
28.0934 | |
28.0407 | |
27.8428 | |
28.0709 | |
27.9343 | |
27.8057 | |
27.6736 | |
27.6974 | |
27.5969 | |
27.6675 | |
27.7833 | |
27.7714 | |
27.9429 | |
27.3745 | |
27.2086 | |
27.2237 | |
27.1939 | |
27.0485 | |
26.9311 | |
26.9405 | |
26.9644 | |
27.5370 | |
27.6968 | |
27.8075 | |
28.0799 | |
28.0668 | |
28.0643 | |
27.7929 | |
27.8710 | |
28.0062 | |
28.1675 | |
27.8852 | |
27.8568 | |
27.9037 | |
27.8959 | |
28.0336 | |
28.1529 | |
27.8619 | |
27.7281 | |
27.7824 | |
27.9958 | |
27.8027 | |
27.6702 | |
27.6008 | |
27.5670 | |
27.8842 | |
28.1406 | |
27.8990 | |
27.9212 | |
28.2981 | |
28.7882 | |
28.2754 | |
28.0646 | |
28.3118 | |
27.9942 | |
27.9615 | |
27.8905 | |
27.7469 | |
27.9520 | |
28.0430 | |
28.3231 | |
28.4668 | |
28.5017 | |
28.5540 | |
28.4179 | |
28.6064 | |
28.2912 | |
28.2090 | |
28.1824 | |
28.2252 | |
28.2686 | |
28.4331 | |
28.3190 | |
28.1851 | |
28.2524 | |
27.9477 | |
27.9291 | |
27.7958 | |
27.6754 | |
27.7526 | |
27.9130 | |
27.7470 | |
27.6502 | |
27.5680 | |
27.6993 | |
27.8364 | |
27.7239 | |
27.6440 | |
27.6024 | |
27.7030 | |
27.4550 | |
27.2736 | |
27.2884 | |
27.2526 | |
27.1994 | |
27.0940 | |
27.1065 | |
27.1090 | |
27.1617 | |
26.6822 | |
26.7096 | |
26.6596 | |
26.7484 | |
26.6967 | |
26.5764 | |
26.6009 | |
26.5531 | |
26.5542 | |
26.4682 | |
26.3700 | |
26.3898 | |
26.4688 | |
26.3604 | |
26.4570 | |
26.5082 | |
26.5585 | |
26.5769 | |
26.5612 | |
26.5455 | |
26.6451 | |
26.6316 | |
26.5666 | |
26.5410 | |
26.6621 | |
26.5439 | |
26.4789 | |
26.5265 | |
26.6520 | |
26.3964 | |
26.2685 | |
26.2708 | |
26.4438 | |
26.4392 | |
26.3709 | |
26.3497 | |
26.2634 | |
26.2016 | |
26.2709 | |
26.3115 | |
26.3559 | |
26.3389 | |
26.3337 | |
26.3490 | |
26.3425 | |
26.2790 | |
26.2667 | |
26.2454 | |
26.1943 | |
26.2290 | |
26.2220 | |
26.2161 | |
26.1927 | |
26.2533 | |
26.2517 | |
26.3346 | |
26.3805 | |
26.3488 | |
26.3197 | |
26.3172 | |
26.2518 | |
26.2165 | |
26.1874 | |
25.9515 | |
25.9507 | |
25.9788 | |
25.9897 | |
26.0272 | |
26.0254 | |
26.0933 | |
26.0941 | |
26.1560 | |
26.1374 | |
26.0617 | |
26.0861 | |
26.0821 | |
26.0618 | |
26.1007 | |
26.1616 | |
26.1517 | |
26.0247 | |
26.8456 | |
26.0284 | |
26.0948 | |
26.1689 | |
26.1672 | |
26.1362 | |
26.0924 | |
26.0227 | |
26.0933 | |
26.1515 | |
26.0146 | |
26.4750 | |
26.6569 | |
26.4597 | |
26.1436 | |
26.0916 | |
26.0187 | |
26.0269 | |
26.0495 | |
26.0292 | |
26.0019 | |
26.0135 | |
25.9872 | |
26.0201 | |
26.0199 | |
25.9991 | |
26.0636 | |
26.1059 | |
26.0869 | |
26.1064 | |
26.0515 | |
26.0702 | |
26.0072 | |
25.9888 | |
25.9950 | |
25.9665 | |
26.1002 | |
26.1907 | |
25.9876 | |
25.9793 | |
26.0386 | |
26.0371 | |
26.0664 | |
26.2109 | |
26.2978 | |
26.4405 | |
26.4405 | |
26.4929 | |
26.5127 | |
26.5519 | |
26.5774 | |
26.6667 | |
26.5264 | |
26.3680 | |
26.4271 | |
26.5095 | |
26.3979 | |
26.3027 | |
26.3666 | |
26.3963 | |
26.3301 | |
26.4074 | |
26.4560 | |
26.5246 | |
26.6641 | |
26.7101 | |
26.8280 | |
26.7981 | |
26.7980 | |
26.7791 | |
26.8236 | |
26.7867 | |
26.8904 | |
26.8276 | |
27.0194 | |
26.5666 | |
26.3366 | |
26.6019 | |
26.7622 | |
26.8584 | |
26.9734 | |
27.0164 | |
26.9202 | |
27.1406 | |
27.0141 | |
27.0549 | |
27.0998 | |
27.1571 | |
27.1094 | |
27.9279 | |
27.7322 | |
27.8267 | |
28.1520 | |
27.6325 |