Историјски кувајтски динар / израелски нови шекел

Историја дневних износа KWD /ILS пошто уторак, 6 јун 2006.

Максимална је договор о

1 кувајтски динар = 15.5456 израелски нови шекел

минималац на

1 кувајтски динар = 9.0500 израелски нови шекел

Историја Цена ILS / KWD

Date KWD/ILS
9.8632
9.7639
9.6668
9.6505
9.6264
9.4178
9.4663
9.1265
9.3127
9.4285
9.4230
9.5575
9.6695
9.6956
9.8649
10.1734
10.2390
10.1653
10.1697
10.0837
10.0636
10.1798
10.0919
10.0444
10.0953
10.1622
10.2443
10.2059
10.2708
10.3625
10.4121
10.4717
10.4994
10.6142
10.6178
10.5968
10.5350
10.6123
10.6247
10.7266
10.7155
10.6988
10.8498
10.9773
10.9771
10.8868
10.9890
11.0063
11.0603
11.1693
11.1739
10.9693
10.9721
10.9872
10.9501
11.0199
11.3465
11.3906
11.4056
11.5105
11.6213
11.5232
11.5997
11.7748
11.7878
12.1401
12.0051
12.2721
12.0953
11.9289
11.8580
11.8188
11.6566
11.5982
11.5111
11.5631
11.5845
11.6991
11.5799
11.8866
11.7616
11.8648
11.8853
11.6617
11.5940
11.8749
11.8311
12.1610
12.2076
12.2343
12.1781
12.3364
12.2650
12.3613
12.1705
12.4066
12.2840
12.3367
11.9507
12.0493
12.1580
12.3217
12.5196
12.1517
11.8753
11.8654
12.0012
12.2758
12.1433
12.1414
12.2166
11.9681
11.9697
12.0296
12.0996
12.1667
12.2183
12.2531
12.1931
11.9812
11.9264
11.8408
11.8836
11.8122
11.6313
11.8330
11.8034
11.8895
11.9301
11.8866
12.2298
12.2095
12.0633
11.7036
11.7733
11.9159
12.0413
12.0537
12.0338
12.0949
12.5207
12.6124
13.0763
13.1436
12.9437
12.7951
12.4228
12.3344
12.3651
12.3416
12.3680
12.3317
12.3217
12.1710
11.9870
11.9317
11.9355
11.8618
12.0556
12.0282
11.8300
11.7590
11.7119
12.1554
12.1215
11.9129
11.9321
11.8321
11.8161
11.9253
11.9149
11.8211
11.6690
11.9385
11.6689
11.5213
11.3662
11.3373
11.0193
11.1658
11.3422
11.4666
11.4232
11.2803
11.1979
11.0709
11.1567
11.2736
11.1404
11.4504
11.3591
11.4588
11.3471
11.4846
11.4663
11.3431
11.1548
10.9154
11.0451
10.7775
10.7048
10.6834
10.7861
10.9610
11.1913
11.1692
11.3185
11.4104
11.1566
11.2274
11.2852
10.8232
10.9180
10.9129
11.0403
11.1951
10.9472
10.7775
10.5831
10.7889
10.8177
10.5859
10.6289
10.7829
10.5634
10.4929
10.5161
10.2927
10.3743
10.2846
10.2867
10.4590
10.2825
10.4643
10.4635
10.2074
10.2675
10.3174
10.3306
10.6142
10.6670
10.7005
10.6934
10.6321
10.6713
10.6820
10.6624
10.6993
10.7297
10.7374
10.7076
10.7323
10.8203
10.9743
10.9121
10.8326
10.8260
10.8464
10.7861
10.8002
10.8008
10.8065
10.8950
10.8158
10.7844
10.7514
10.8263
10.9212
10.9528
11.0195
10.9290
10.9590
11.0185
10.9170
10.7927
10.7193
10.7875
10.8820
10.8191
10.6606
10.4680
10.5517
10.5510
10.6926
10.6817
10.6564
10.8225
10.9746
11.0296
11.0166
11.1496
11.0976
11.0672
11.0653
11.1226
11.3021
11.3234
11.2230
11.0445
10.9838
11.1217
11.1409
11.1499
11.1412
11.1554
11.1341
11.1679
11.2254
11.1944
11.1663
11.3400
11.2050
11.3434
11.4178
11.4150
11.3525
11.4026
11.2807
11.4016
11.5296
11.4936
11.3388
11.8937
12.1785
11.5522
11.3869
11.1946
11.2338
11.2564
11.3341
11.3974
11.3867
11.4241
11.4560
11.4108
11.4440
11.5140
11.4199
11.4215
11.4107
11.3806
11.5309
11.5643
11.6181
11.6801
11.5441
11.5385
11.4467
11.5741
11.6645
11.6040
11.6544
11.5998
11.5871
11.4259
11.4678
11.5726
11.5831
11.6265
11.7378
11.7644
11.8536
11.8805
11.7803
11.9101
11.8365
11.7699
11.7533
11.8054
11.8760
11.8157
11.7200
11.7774
11.8984
11.9585
11.8580
11.9205
11.9422
11.8767
11.9101
12.0288
11.9073
12.1200
12.1886
12.0918
12.2335
12.3235
12.4054
12.3877
12.3111
12.2377
12.2045
12.1834
12.1367
12.1458
12.2023
12.0710
12.0263
12.0270
12.0103
11.8252
11.8219
11.8400
11.9372
11.9942
12.0464
12.1889
12.2447
12.0852
12.0263
11.9640
11.9952
12.1251
11.9692
12.0305
11.8421
11.7948
11.8212
11.8359
11.9199
11.9677
11.9546
11.8225
11.7716
11.7400
11.7636
11.6749
11.5804
11.4657
11.5614
11.6292
11.7050
11.7443
11.5414
11.3531
11.3593
11.3095
11.4389
11.5350
11.5245
11.5997
11.6848
11.5405
11.6124
11.6475
11.7242
11.6029
11.6659
11.5548
11.5696
11.6181
11.7048
11.6786
11.7168
11.6793
11.8527
11.8562
11.9792
11.8637
11.9720
11.8071
11.7988
11.8161
11.7061
11.5477
11.5875
11.6262
11.6833
11.6815
11.7525
11.8201
11.8048
11.8155
11.8289
11.9716
11.9732
11.9648
11.9023
11.8525
11.8605
11.9917
12.0204
11.9815
12.1397
12.2479
12.2667
12.3452
12.4091
12.4941
12.5356
12.5315
12.4733
12.6042
12.4918
12.4863
12.6078
12.6639
12.6331
12.5750
12.6593
12.7724
12.6242
12.5215
12.4726
12.4347
12.4951
12.4795
12.4678
12.5115
12.5331
12.5454
12.6489
12.6332
12.6952
12.7630
12.8684
12.7562
12.8677
12.8076
12.7832
12.7772
12.7297
12.8347
12.5266
12.6033
12.4333
12.4898
12.5423
12.5448
12.5142
12.7109
12.8080
12.8851
12.9844
13.0127
13.0798
13.0205
12.9234
13.0203
13.0734
13.0073
12.9196
12.8511
12.8217
12.8291
12.7288
12.6292
12.7585
12.7748
12.7988
12.8919
12.7874
12.8085
12.7557
12.6931
12.8436
13.0083
13.0067
12.8904
13.0048
12.9948
12.8062
12.6182
12.5437
12.4681
12.4857
12.6110
12.4700
12.4534
12.4970
12.5557
12.7035
12.7395
12.7659
12.8104
12.7320
12.7821
12.8904
12.9028
13.0227
13.1909
13.0535
13.1938
13.2501
13.3945
13.4260
13.4787
13.1861
13.0894
13.1450
13.3151
13.5245
13.3262
13.3935
13.4588
13.3427
13.3598
13.4480
13.5956
13.4456
13.2361
13.1371
13.0604
13.0874
13.0253
12.9420
12.9163
12.7264
12.7744
12.7507
12.6648
12.5894
12.5478
12.5341
12.3837
12.2333
12.0497
12.1152
12.1091
12.1246
12.1424
12.1740
12.1911
12.2434
12.2662
12.3179
12.3282
12.2562
12.2784
12.3015
12.3582
12.3678
12.3223
12.3618
12.3829
12.3418
12.2910
12.3441
12.3977
12.4740
12.4535
12.4597
12.4651
12.3753
12.3270
12.3445
12.3974
12.3297
12.3619
12.4139
12.3654
12.4631
12.5341
12.4238
12.4524
12.5043
12.5133
12.5159
12.5085
12.5443
12.4923
12.4446
12.4409
12.6831
12.6594
12.6908
12.5619
12.4509
12.4971
12.5830
12.5223
12.5599
12.7783
12.7507
12.7858
12.7077
12.7426
12.8703
12.9403
12.7840
12.6294
12.5384
12.6214
12.7266
12.7592
12.6992
12.7537
12.7752
12.9684
12.9458
13.1614
13.1499
13.0526
13.1070
13.0988
13.2281
13.2451
13.2442
13.3713
13.2662
13.3156
13.4343
13.6002
13.5541
13.7093
13.9566
13.9107
13.8491
13.8329
13.5918
13.6131
13.7517
13.9060
13.9318
13.8835
14.1102
14.2547
14.2594
14.2729
14.3559
14.1410
14.3254
14.3237
14.1233
14.0827
13.9965
13.9852
13.7840
13.8091
13.8701
13.7827
13.6983
13.7010
13.6780
13.5091
13.5230
13.4869
13.4302
13.3997
13.3937
13.4798
13.5553
13.6268
13.5997
13.4138
13.4220
13.3966
13.5679
13.5327
13.7831
13.7539
13.6944
13.5954
13.6418
13.6002
13.4665
13.6848
13.5193
13.5029
13.3902
13.1273
13.2855
13.1749
13.2949
13.5491
13.3945
13.4269
13.5244
13.3007
13.2169
13.1464
12.8917
13.0094
12.5056
12.3951
12.5342
12.5099
12.3662
12.5283
12.5689
12.4420
12.3385
12.5455
12.7233
12.7576
12.5279
12.2880
12.3103
12.4207
12.4326
12.4946
12.7472
12.7485
12.7643
12.9464
13.0313
12.8755
13.0824
13.1579
13.2555
12.9334
12.6262
12.6640
12.5987
12.6924
12.7580
12.7808
12.8961
13.0492
12.8831
13.0263
12.9296
12.8900
12.8144
12.6664
12.7193
12.7487
12.8864
12.9587
13.0822
13.1037
13.2365
13.1831
13.1835
13.0969
13.0902
13.3666
13.3474
13.3713
13.3729
13.3508
13.1333
13.1455
13.3116
13.2539
13.1150
12.9351
12.9363
12.8942
12.8850
12.9552
12.7924
12.8071
12.8089
12.9476
12.8681
13.0982
13.1314
13.0565
12.9560
12.9371
12.9230
12.9543
12.8647
12.8578
13.0889
13.2024
13.2464
13.3628
13.3571
13.3237
13.2898
13.1701
13.1090
13.1868
12.9160
12.9653
13.0199
13.0512
13.1326
13.0496
13.1931
13.0939
13.2515
13.2616
13.2345
13.4364
13.1214
13.3067
13.5747
13.8169
13.6264
13.6594
13.7247
13.7226
13.8059
13.3241
13.6712
14.3533
14.1140
14.2954
14.5245
14.3863
14.2064
14.1646
14.4555
14.0018
14.0318
14.4260
14.2822
14.2164
13.9086
13.7256
13.8220
13.7836
13.5894
13.7581
13.7439
13.9603
13.9346
14.1037
14.3100
14.5662
14.6158
14.4275
13.9952
13.8537
14.2048
13.9554
13.5388
12.9743
12.9412
12.9705
13.4211
13.3795
13.4902
13.1285
13.3068
13.3420
13.3202
13.0853
12.9984
12.5813
12.2651
12.6229
12.7006
12.7648
12.6115
12.3225
12.5082
12.6546
12.8878
12.8739
13.0514
13.0026
13.3051
13.6893
13.3464
13.0567
12.8452
13.1751
13.3912
13.1842
13.1617
13.1771
13.1010
13.4947
13.8920
13.6487
13.9853
14.0708
14.1372
14.6725
14.2151
13.9848
14.1168
14.2155
14.3407
14.3238
14.3773
14.5649
14.4017
14.3200
14.2566
14.3706
14.5618
14.6693
14.6911
14.7193
14.9067
14.9772
15.2964
15.2917
14.7416
14.9423
14.6557
14.6500
14.7449
14.3525
14.5221
14.0843
13.9950
13.8375
13.7048
13.8174
13.9366
14.0945
13.9945
14.2779
14.3480
14.5725
14.5796
14.5592
14.6990
14.5150
14.4782
14.6563
14.7590
14.6925
14.5928
14.5724
14.7243
14.5213
14.4746
14.4861
14.5993
14.6310
14.8546
14.8715
14.8471
14.9312
14.8355
14.8068
14.7507
14.7223
14.8745
14.9431
15.0265
15.2047
15.0957
15.2158
14.9846
15.1366
15.1683
15.1788
15.4023
15.5394
15.1920
15.2854
15.4829
15.3673
15.4809