Историјски кувајтски динар / шведска круна

Историја дневних износа KWD /SEK пошто четвртак, 8 јун 2006.

Максимална је договор о

1 кувајтски динар = 36.6551 шведска круна

минималац на

1 кувајтски динар = 21.8857 шведска круна

Историја Цена SEK / KWD

Date KWD/SEK
31.2745
31.3734
31.0460
31.3753
31.1790
30.5058
30.5239
30.1194
30.0633
30.4608
29.9440
30.1741
29.9536
29.6001
29.7498
30.5603
30.9351
30.4597
30.4269
29.7226
29.8289
29.5642
29.1665
29.0917
29.1806
29.1622
29.8948
29.8261
29.8937
29.9132
30.0391
30.2702
30.5945
30.7989
31.0683
30.8930
30.9862
30.8928
30.5970
30.7703
30.9846
30.6348
30.8324
30.6623
30.4042
30.6432
30.7168
31.3921
31.2789
31.5231
31.5727
31.4572
31.3496
31.4733
31.1524
30.9333
31.3340
31.0131
31.3324
31.0548
31.0308
31.5385
31.9619
31.5292
31.3050
31.2273
31.8767
32.7186
32.5708
32.7542
32.7743
32.8563
34.0798
34.5901
34.5843
35.4160
35.9157
35.6416
35.7180
36.5008
35.8338
35.8113
35.8539
35.3714
35.4993
35.7497
35.8879
35.4841
35.2660
34.9882
34.7238
34.4657
33.9970
33.7881
33.2791
33.4260
33.3987
33.9985
33.5555
33.4365
33.6996
34.3620
34.4854
35.4355
35.0857
34.6943
34.5876
34.6618
34.1632
34.1471
34.1772
33.9642
34.5744
34.7900
35.2399
35.1995
35.5135
35.3156
35.3260
34.3427
35.0386
34.3944
33.9343
33.3324
33.7104
33.4087
33.7552
33.7872
34.4567
33.9640
34.0227
33.6142
33.2894
32.7290
32.5732
33.2300
34.0023
33.7597
33.8110
33.8856
35.1061
35.3840
36.0740
35.5067
35.3320
35.4333
35.7452
35.7956
36.0807
35.9346
35.6813
35.5621
35.5423
35.1067
34.4487
34.2688
33.9018
33.4229
35.0539
35.2635
34.9066
34.9824
35.2024
35.2710
35.1961
34.3836
33.7131
33.1826
33.7164
33.4359
33.8006
34.6087
34.0547
33.8272
33.7720
33.8961
34.7219
34.0525
33.5181
34.1114
34.0024
34.1583
34.2549
33.8958
33.6389
33.8738
34.2932
34.7417
34.1014
35.0475
35.5995
35.9296
35.9223
36.3850
35.5433
36.5561
34.8650
33.9945
34.9491
34.5762
34.8276
33.7189
33.0791
33.0123
33.1795
33.7519
34.5570
33.6629
32.8909
32.9539
33.1992
31.9749
31.8871
32.0892
32.7589
32.8786
32.3228
31.7679
31.2335
31.6225
32.8556
31.2578
31.2263
31.0306
30.1908
30.7997
30.6329
29.8507
30.0771
30.1100
30.0771
30.1841
30.0112
30.0415
29.9399
29.7249
29.1406
28.4229
28.2309
28.5418
28.7032
29.0818
28.9607
28.9179
28.8180
28.6307
28.4838
28.6928
28.9662
28.7794
28.9471
28.6076
28.6678
28.9123
28.5436
28.3894
28.2727
28.3284
27.6542
27.4887
27.5429
27.6511
27.6704
27.7092
27.9466
27.8457
27.8654
28.4127
28.7859
28.7431
28.1858
28.1932
28.3256
27.8275
27.3410
27.3701
27.7078
27.8007
27.3589
27.6745
27.3311
27.1268
27.1007
27.1262
27.5279
27.5127
28.0732
28.2533
28.2105
28.2399
29.0980
28.6122
28.8688
28.7743
29.0325
29.4779
28.9479
28.6717
28.6747
28.3308
28.7441
28.4098
28.6242
28.5646
28.5014
29.1784
29.8612
30.0190
30.3065
30.3658
30.0956
29.8443
30.4312
31.3080
31.3890
31.9394
31.8951
32.2366
32.1821
32.2376
32.4435
31.9178
32.9916
31.6646
31.0356
31.1924
31.8194
31.7895
31.7743
31.7381
31.7137
31.3513
31.1993
31.0160
30.8226
31.0624
30.8501
31.3808
31.3855
31.7475
31.7446
31.9249
31.6640
31.9306
31.8031
32.2965
32.6023
32.4185
31.9723
31.7902
31.7767
32.3616
31.8704
31.8463
31.4309
31.4824
31.1512
30.9269
30.7190
31.1008
30.8071
30.5386
31.1854
30.9908
31.0426
31.4614
31.7608
31.6755
31.4587
31.2422
30.5900
30.4829
30.4212
30.5296
30.4542
30.3659
30.8353
30.7842
30.6528
30.4478
30.6974
30.0520
29.8460
29.7326
29.5302
29.3414
29.4443
29.8314
29.7806
29.9015
29.6277
29.8820
29.6092
30.0675
29.8097
30.1308
29.6648
29.5252
30.0009
29.5423
29.0639
29.4494
29.9261
30.0483
30.0149
30.1565
30.0860
29.5294
28.9000
29.2409
29.1073
28.8110
29.6387
29.2490
29.1412
28.7125
28.9659
29.1973
28.7341
28.6546
29.3006
29.0607
28.4087
28.0621
27.8609
28.0337
27.3120
27.2244
27.4379
27.5589
27.2170
26.6716
26.8665
26.6323
26.3427
26.7066
26.6599
27.2219
27.1534
27.5736
27.9137
28.1299
27.8654
27.4847
28.0842
27.7549
27.7833
27.6323
27.1306
26.8253
26.8982
27.0479
26.6721
26.4085
26.5686
26.4241
26.4284
26.7545
26.8848
26.9821
26.7722
27.1921
27.4103
27.7942
27.9711
28.7147
28.8391
28.8578
28.5371
28.7774
28.6511
28.9227
28.9967
28.9988
29.0519
29.4820
29.6894
29.3566
28.8386
28.9103
29.2628
29.5020
29.6480
29.2322
29.2001
28.9359
28.8901
28.9051
29.2277
29.4949
29.7307
30.0785
30.6073
30.0169
29.8834
30.1336
30.2017
30.0535
29.7675
29.8363
29.5366
29.0834
28.5841
28.4439
28.3397
28.3508
28.1106
28.3665
27.9749
27.7883
27.9565
28.4302
28.4656
28.5342
28.3252
28.4487
27.9607
28.3291
27.3776
27.3564
27.2974
27.5034
27.5810
27.2636
27.0109
26.6505
26.9464
26.9866
27.0627
26.8783
27.4632
27.3234
27.8063
28.3280
28.3709
28.0447
28.1169
28.0248
28.1708
28.1925
28.1626
27.9621
27.7439
27.7505
28.1781
28.0324
27.9601
28.6579
28.5949
28.5779
28.6048
28.1713
28.0973
27.5148
27.1180
27.5666
27.9533
27.6304
27.3344
27.9584
28.0152
27.5180
28.1590
28.7421
28.5400
28.1559
28.4282
27.9970
27.9755
27.2966
26.9716
27.0524
27.5351
28.2665
27.7943
27.3004
27.4661
27.7788
28.5173
28.7541
29.1548
28.4925
28.6370
28.4282
28.9029
28.4256
28.1107
28.3939
28.4789
28.3491
28.1297
28.1813
27.6382
27.4574
27.0019
26.7786
26.5833
26.1063
25.8692
25.5509
25.5727
25.4870
25.4907
25.5369
25.1865
24.8745
24.7576
24.9136
25.1339
24.8882
24.8367
24.8242
24.5843
24.3922
24.1736
24.2769
24.2992
24.1535
24.2377
24.0771
24.2359
23.7450
23.7316
23.5004
23.6503
23.7449
23.4773
23.3612
23.3421
23.2831
23.3120
23.4701
23.3152
23.1758
22.9871
22.7351
22.5833
22.6482
22.9513
23.0999
22.8803
22.9485
23.1414
22.7515
22.8927
23.0077
23.0580
22.8099
23.2458
23.2827
23.0911
23.2006
23.2062
23.3500
23.1521
23.0739
22.4888
22.6816
22.9042
22.6870
22.6950
22.5155
22.9421
23.0618
23.1376
22.8885
22.8980
22.9278
23.1380
22.7470
22.8291
23.3601
23.7398
23.4168
23.7075
22.7894
23.0979
23.0090
23.2131
23.2742
23.1376
22.9799
23.0086
22.9108
22.4700
22.5163
22.8240
22.8602
22.5976
22.4974
22.6362
22.8236
22.4301
22.7354
22.4650
22.8542
23.1544
22.9194
23.0851
23.1298
23.2632
23.6403
23.7508
23.5554
23.4696
23.9348
23.8943
23.7602
23.7531
23.4377
23.7309
23.6172
23.4059
23.4015
23.4820
23.5408
23.7204
23.3521
23.6584
23.6876
23.8681
24.1189
24.6898
25.0467
24.9268
24.7343
25.2436
25.0758
25.2773
25.6990
25.5623
25.5601
25.1073
24.5645
24.2489
24.2951
24.4076
24.2569
23.8507
24.1040
24.1535
24.4101
24.0253
23.7681
23.9207
23.9811
24.2313
24.4014
24.1851
25.0358
24.7933
24.7718
24.7229
24.8116
24.7149
24.3130
25.0653
24.6486
24.2710
23.9381
23.4927
23.8811
24.1209
24.2036
24.8050
24.6081
24.2946
24.0338
23.5636
23.1469
23.3072
23.5948
23.7083
23.0402
23.0804
23.9645
23.7736
22.8729
23.4524
23.3697
23.1021
22.5280
22.6064
23.0266
22.9645
22.7047
21.8857
22.0210
22.7221
22.5702
22.7749
23.0040
22.6511
22.7940
22.8297
22.7836
22.8761
23.1657
23.1371
23.0463
23.5310
23.7842
24.4098
23.8115
24.1722
24.2110
24.3109
24.3649
24.8667
24.4748
24.3779
23.8831
23.7532
23.3384
23.5324
23.5411
23.7555
23.9229
24.4005
24.8307
25.1015
25.6295
25.6488
25.6076
24.7258
24.7664
25.3564
25.4392
25.9512
26.3283
26.6187
26.4201
26.8772
27.7001
26.8803
27.1088
26.6606
25.8538
25.1109
24.8393
25.0036
24.9561
24.9208
25.0809
24.9845
24.5907
24.7037
24.9376
24.9633
25.0640
25.7533
25.2329
25.1351
24.6154
24.5013
24.6506
25.1305
25.3361
25.0893
24.7269
24.4777
24.1098
23.8536
24.0203
24.5527
23.8208
24.2996
24.3672
24.5540
24.3503
24.1174
24.5300
24.8319
24.8411
24.5542
25.3720
25.1144
24.9493
25.7839
27.0027
27.4486
27.2833
26.8620
27.7351
27.2242
27.1812
25.5034
25.9046
26.9548
26.7759
27.4377
27.9629
29.5143
28.0153
27.4893
28.5648
27.9899
28.6250
31.1453
31.2016
29.9363
29.1192
27.2866
28.4283
27.9515
28.8727
28.3862
28.1930
28.1012
28.4058
29.3428
29.3500
30.1204
29.6266
29.2129
28.8148
28.4810
30.0775
27.6619
26.6546
26.8684
25.3278
24.4115
25.2310
24.9063
24.1795
23.6508
23.7017
23.4335
22.8248
22.6192
22.4279
22.5077
22.6388
22.7018
22.8232
22.7210
22.4100
22.7183
22.3167
22.4280
22.4544
22.6220
22.4641
22.1920
22.3638
22.4100
22.3712
22.9240
22.5770
22.5575
22.5899
23.0279
23.2303
23.7123
23.2086
23.4930
23.8673
23.1380
23.3268
23.5613
23.9653
23.9619
23.3517
23.2874
22.7929
22.9165
23.1315
23.1296
23.0358
23.3908
22.8581
23.1637
23.0808
23.2347
23.8091
24.2307
24.4386
24.3659
24.5925
24.2261
23.7394
23.8178
23.1798
23.1378
23.3893
23.6257
23.8537
24.4290
24.2821
24.0000
23.7629
23.7171
23.5562
23.2829
23.2152
23.4391
23.5287
24.0117
24.2208
24.2085
24.1636
24.4072
24.6201
24.3964
24.3445
24.3300
24.3972
24.2656
24.3752
24.2921
24.1481
23.7106
23.6229
23.9260
23.7474
23.4525
23.8354
24.5002
24.5158
24.8941
25.0361
25.3584
25.5560
25.4818
25.3813
25.2266
25.0880
25.2277
25.0779
25.0051
24.6475
25.0343
24.7040
24.9780
25.3475
25.4746
24.8717
24.8904
25.3661
25.5135
25.3585