Историјски кувајтски динар / Ватикан лира
Историја дневних износа KWD /VAL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кувајтски динар = 6 494.5428 Ватикан лира
минималац на
1 кувајтски динар = 5 164.3920 Ватикан лира
| Date | KWD/VAL |
|---|---|
| 5 476.4497 | |
| 5 491.9363 | |
| 5 457.1255 | |
| 5 476.6201 | |
| 5 489.6163 | |
| 5 420.6280 | |
| 5 428.1197 | |
| 5 382.4450 | |
| 5 379.2749 | |
| 5 394.3061 | |
| 5 337.6503 | |
| 5 376.5862 | |
| 5 367.3309 | |
| 5 329.9219 | |
| 5 330.0246 | |
| 5 424.0294 | |
| 5 466.8477 | |
| 5 442.7982 | |
| 5 484.3141 | |
| 5 417.9433 | |
| 5 391.3772 | |
| 5 354.3884 | |
| 5 328.7044 | |
| 5 300.7975 | |
| 5 342.7757 | |
| 5 317.5824 | |
| 5 400.8212 | |
| 5 396.3658 | |
| 5 383.0436 | |
| 5 358.4040 | |
| 5 354.8475 | |
| 5 369.6976 | |
| 5 416.5035 | |
| 5 434.5489 | |
| 5 467.8358 | |
| 5 444.4663 | |
| 5 455.5265 | |
| 5 473.6167 | |
| 5 421.4020 | |
| 5 432.7192 | |
| 5 454.0512 | |
| 5 401.4690 | |
| 5 402.7049 | |
| 5 374.6908 | |
| 5 392.8638 | |
| 5 389.9365 | |
| 5 409.1798 | |
| 5 455.1115 | |
| 5 428.7589 | |
| 5 451.3027 | |
| 5 471.0338 | |
| 5 466.8632 | |
| 5 422.6167 | |
| 5 430.7231 | |
| 5 404.3938 | |
| 5 375.9593 | |
| 5 459.1719 | |
| 5 475.4431 | |
| 5 537.8803 | |
| 5 514.9461 | |
| 5 548.2264 | |
| 5 609.4339 | |
| 5 676.4965 | |
| 5 582.2328 | |
| 5 536.0594 | |
| 5 513.8154 | |
| 5 567.2098 | |
| 5 760.3253 | |
| 5 804.9323 | |
| 5 814.0659 | |
| 5 758.3039 | |
| 5 798.5871 | |
| 5 985.2862 | |
| 6 000.2913 | |
| 5 971.1476 | |
| 6 089.6462 | |
| 6 073.0483 | |
| 6 019.6544 | |
| 6 028.4631 | |
| 6 134.8529 | |
| 6 045.4218 | |
| 6 041.5172 | |
| 6 038.2954 | |
| 5 983.2147 | |
| 5 967.2096 | |
| 5 997.8936 | |
| 6 017.2786 | |
| 5 943.7449 | |
| 5 911.3543 | |
| 5 809.3212 | |
| 5 837.7653 | |
| 5 841.3404 | |
| 5 787.4774 | |
| 5 757.2766 | |
| 5 694.1581 | |
| 5 712.7726 | |
| 5 706.0890 | |
| 5 745.9493 | |
| 5 724.8494 | |
| 5 676.0972 | |
| 5 713.8009 | |
| 5 780.7560 | |
| 5 786.5780 | |
| 5 851.4377 | |
| 5 815.6376 | |
| 5 812.9663 | |
| 5 841.7986 | |
| 5 883.6917 | |
| 5 883.3342 | |
| 5 878.5115 | |
| 5 865.9206 | |
| 5 791.9265 | |
| 5 808.0491 | |
| 5 808.3453 | |
| 5 833.3158 | |
| 5 846.5612 | |
| 5 868.3562 | |
| 5 894.9769 | |
| 5 917.6775 | |
| 5 798.3093 | |
| 5 848.5921 | |
| 5 807.4394 | |
| 5 794.2837 | |
| 5 766.8790 | |
| 5 799.4728 | |
| 5 799.2470 | |
| 5 835.0737 | |
| 5 837.7301 | |
| 5 856.6235 | |
| 5 809.2341 | |
| 5 784.0715 | |
| 5 756.0101 | |
| 5 752.5387 | |
| 5 699.4546 | |
| 5 725.8313 | |
| 5 763.0514 | |
| 5 829.8031 | |
| 5 782.9314 | |
| 5 731.0681 | |
| 5 740.4470 | |
| 5 860.5055 | |
| 5 851.5085 | |
| 5 903.0462 | |
| 5 868.8365 | |
| 5 931.5092 | |
| 5 922.8908 | |
| 5 974.0031 | |
| 5 914.8755 | |
| 5 862.7769 | |
| 5 838.4870 | |
| 5 818.5736 | |
| 5 798.8476 | |
| 5 766.0890 | |
| 5 769.3878 | |
| 5 723.3264 | |
| 5 733.0365 | |
| 5 700.5117 | |
| 5 620.8651 | |
| 5 732.4933 | |
| 5 771.3482 | |
| 5 777.1512 | |
| 5 771.9331 | |
| 5 853.0650 | |
| 5 874.8729 | |
| 5 877.9226 | |
| 5 828.9958 | |
| 5 801.5754 | |
| 5 743.9891 | |
| 5 758.4923 | |
| 5 716.1793 | |
| 5 785.3850 | |
| 5 891.0490 | |
| 5 905.4587 | |
| 5 942.7416 | |
| 5 916.6287 | |
| 5 896.2155 | |
| 5 903.2982 | |
| 5 844.2495 | |
| 5 831.0496 | |
| 5 855.8087 | |
| 5 896.4848 | |
| 5 928.2403 | |
| 5 939.2053 | |
| 5 952.6986 | |
| 5 982.4013 | |
| 6 004.0497 | |
| 6 083.6766 | |
| 6 129.7063 | |
| 6 096.3377 | |
| 6 245.1861 | |
| 6 321.6060 | |
| 6 312.4350 | |
| 6 342.1257 | |
| 6 423.2732 | |
| 6 358.5791 | |
| 6 494.0418 | |
| 6 250.8111 | |
| 6 201.1837 | |
| 6 306.2878 | |
| 6 276.9717 | |
| 6 333.6408 | |
| 6 210.2333 | |
| 6 190.4381 | |
| 6 154.0393 | |
| 6 166.6221 | |
| 6 194.9935 | |
| 6 261.6865 | |
| 6 048.4433 | |
| 5 968.3316 | |
| 5 995.9434 | |
| 6 055.0255 | |
| 5 910.1814 | |
| 5 875.9961 | |
| 5 919.5409 | |
| 6 040.8386 | |
| 5 972.9343 | |
| 6 008.3161 | |
| 5 912.2026 | |
| 5 782.9659 | |
| 5 817.3324 | |
| 5 865.0855 | |
| 5 701.3845 | |
| 5 660.4993 | |
| 5 661.4758 | |
| 5 599.5870 | |
| 5 690.7274 | |
| 5 655.1593 | |
| 5 616.0883 | |
| 5 647.3742 | |
| 5 663.3304 | |
| 5 646.3367 | |
| 5 666.0814 | |
| 5 662.8997 | |
| 5 668.4368 | |
| 5 664.2416 | |
| 5 693.1536 | |
| 5 638.1817 | |
| 5 537.7219 | |
| 5 531.4730 | |
| 5 530.4619 | |
| 5 525.0648 | |
| 5 555.7883 | |
| 5 529.4353 | |
| 5 497.9556 | |
| 5 486.3964 | |
| 5 453.5289 | |
| 5 427.7393 | |
| 5 459.0180 | |
| 5 479.2237 | |
| 5 469.3803 | |
| 5 484.2364 | |
| 5 428.3023 | |
| 5 451.1032 | |
| 5 461.1273 | |
| 5 426.8570 | |
| 5 417.4734 | |
| 5 391.3772 | |
| 5 393.8854 | |
| 5 307.9905 | |
| 5 283.9884 | |
| 5 262.8475 | |
| 5 270.8272 | |
| 5 291.0202 | |
| 5 302.5249 | |
| 5 328.2058 | |
| 5 322.7571 | |
| 5 337.6797 | |
| 5 386.2630 | |
| 5 420.7494 | |
| 5 442.7064 | |
| 5 373.2292 | |
| 5 393.5097 | |
| 5 309.4169 | |
| 5 262.1752 | |
| 5 275.6382 | |
| 5 306.0850 | |
| 5 298.3461 | |
| 5 266.0393 | |
| 5 284.2768 | |
| 5 243.4365 | |
| 5 196.3663 | |
| 5 187.5538 | |
| 5 201.0841 | |
| 5 221.3788 | |
| 5 235.1147 | |
| 5 311.1354 | |
| 5 353.7222 | |
| 5 345.5635 | |
| 5 361.9504 | |
| 5 433.6491 | |
| 5 365.9179 | |
| 5 379.0358 | |
| 5 358.8341 | |
| 5 363.3317 | |
| 5 412.1129 | |
| 5 383.8219 | |
| 5 334.0918 | |
| 5 355.0844 | |
| 5 312.9425 | |
| 5 369.6380 | |
| 5 332.4466 | |
| 5 393.3445 | |
| 5 378.3037 | |
| 5 375.6011 | |
| 5 498.5645 | |
| 5 544.8899 | |
| 5 559.6807 | |
| 5 593.5694 | |
| 5 577.2964 | |
| 5 546.3988 | |
| 5 560.4630 | |
| 5 649.0053 | |
| 5 747.7232 | |
| 5 739.6983 | |
| 5 792.8969 | |
| 5 744.6196 | |
| 5 760.5824 | |
| 5 721.1618 | |
| 5 720.3674 | |
| 5 747.0579 | |
| 5 578.4533 | |
| 5 761.0280 | |
| 5 613.2391 | |
| 5 568.3625 | |
| 5 680.0268 | |
| 5 834.2122 | |
| 5 861.1442 | |
| 5 837.9237 | |
| 5 757.3109 | |
| 5 788.6193 | |
| 5 748.4399 | |
| 5 730.5423 | |
| 5 704.5592 | |
| 5 699.8572 | |
| 5 748.5935 | |
| 5 724.3924 | |
| 5 761.8681 | |
| 5 748.6618 | |
| 5 790.2118 | |
| 5 757.5676 | |
| 5 777.7718 | |
| 5 727.3894 | |
| 5 737.7763 | |
| 5 727.5758 | |
| 5 775.4453 | |
| 5 803.6448 | |
| 5 850.3239 | |
| 5 799.3513 | |
| 5 789.7617 | |
| 5 766.5870 | |
| 5 813.0710 | |
| 5 746.0516 | |
| 5 744.8071 | |
| 5 676.2136 | |
| 5 662.6513 | |
| 5 706.0722 | |
| 5 674.2674 | |
| 5 650.1427 | |
| 5 674.0180 | |
| 5 646.7319 | |
| 5 591.2112 | |
| 5 678.1778 | |
| 5 630.6724 | |
| 5 657.7040 | |
| 5 681.7768 | |
| 5 697.5930 | |
| 5 668.6858 | |
| 5 684.1620 | |
| 5 686.8999 | |
| 5 654.6804 | |
| 5 633.4902 | |
| 5 646.4355 | |
| 5 678.7607 | |
| 5 640.2347 | |
| 5 619.5275 | |
| 5 658.5804 | |
| 5 626.5001 | |
| 5 610.6367 | |
| 5 633.0640 | |
| 5 663.4960 | |
| 5 585.8400 | |
| 5 584.1646 | |
| 5 617.4895 | |
| 5 570.9900 | |
| 5 565.8975 | |
| 5 553.3344 | |
| 5 589.5326 | |
| 5 609.3201 | |
| 5 607.7118 | |
| 5 605.0659 | |
| 5 617.0658 | |
| 5 560.8144 | |
| 5 668.0552 | |
| 5 586.0495 | |
| 5 604.1412 | |
| 5 566.7136 | |
| 5 515.5116 | |
| 5 563.9943 | |
| 5 523.3941 | |
| 5 443.7163 | |
| 5 477.4567 | |
| 5 513.6427 | |
| 5 507.4323 | |
| 5 470.8638 | |
| 5 554.4495 | |
| 5 601.5147 | |
| 5 534.1290 | |
| 5 459.9262 | |
| 5 463.8704 | |
| 5 457.4024 | |
| 5 443.0583 | |
| 5 499.0954 | |
| 5 471.7760 | |
| 5 500.9858 | |
| 5 446.8249 | |
| 5 475.1489 | |
| 5 509.7517 | |
| 5 439.5107 | |
| 5 382.4151 | |
| 5 384.9149 | |
| 5 324.8064 | |
| 5 288.9679 | |
| 5 214.1095 | |
| 5 236.8421 | |
| 5 255.4909 | |
| 5 188.8744 | |
| 5 233.2895 | |
| 5 226.4807 | |
| 5 247.3300 | |
| 5 211.0083 | |
| 5 248.1264 | |
| 5 224.3796 | |
| 5 221.9843 | |
| 5 255.9902 | |
| 5 249.5493 | |
| 5 366.4830 | |
| 5 350.1423 | |
| 5 400.2337 | |
| 5 437.4944 | |
| 5 440.8864 | |
| 5 398.7280 | |
| 5 392.0979 | |
| 5 462.6680 | |
| 5 492.2478 | |
| 5 450.5814 | |
| 5 433.5424 | |
| 5 459.7876 | |
| 5 463.6854 | |
| 5 419.6266 | |
| 5 372.2154 | |
| 5 371.5746 | |
| 5 401.1375 | |
| 5 361.3862 | |
| 5 429.7180 | |
| 5 445.0634 | |
| 5 434.4421 | |
| 5 427.6023 | |
| 5 505.3183 | |
| 5 574.5667 | |
| 5 603.6060 | |
| 5 613.1415 | |
| 5 701.7707 | |
| 5 727.7622 | |
| 5 704.1895 | |
| 5 672.0235 | |
| 5 733.4269 | |
| 5 677.5618 | |
| 5 778.1856 | |
| 5 818.1190 | |
| 5 821.6176 | |
| 5 844.4612 | |
| 5 959.5876 | |
| 5 977.9870 | |
| 5 946.7752 | |
| 5 851.5261 | |
| 5 908.6665 | |
| 5 950.4302 | |
| 5 985.3787 | |
| 5 983.5290 | |
| 5 970.6136 | |
| 5 970.6136 | |
| 5 908.6665 | |
| 5 924.9388 | |
| 5 888.8990 | |
| 5 965.0955 | |
| 5 970.6136 | |
| 6 035.7544 | |
| 6 052.7352 | |
| 6 077.4325 | |
| 5 963.2584 | |
| 5 896.0719 | |
| 5 974.2981 | |
| 5 970.6136 | |
| 5 919.5047 | |
| 5 786.8201 | |
| 5 826.8733 | |
| 5 899.6648 | |
| 5 811.1345 | |
| 5 743.9039 | |
| 5 730.3048 | |
| 5 710.0265 | |
| 5 737.0963 | |
| 5 710.0265 | |
| 5 750.7277 | |
| 5 718.4584 | |
| 5 678.2111 | |
| 5 723.5294 | |
| 5 785.0911 | |
| 5 745.6083 | |
| 5 814.6246 | |
| 5 785.9728 | |
| 5 808.7984 | |
| 5 762.1767 | |
| 5 819.8677 | |
| 5 678.0280 | |
| 5 694.5265 | |
| 5 709.8582 | |
| 5 747.4502 | |
| 5 717.0738 | |
| 5 665.4680 | |
| 5 647.6542 | |
| 5 629.4446 | |
| 5 699.3371 | |
| 5 691.7311 | |
| 5 644.6413 | |
| 5 626.7290 | |
| 5 747.7403 | |
| 5 707.8552 | |
| 5 786.5780 | |
| 5 876.9771 | |
| 5 870.8650 | |
| 5 826.6980 | |
| 5 759.3145 | |
| 5 758.9547 | |
| 5 853.4189 | |
| 5 888.7020 | |
| 5 845.7669 | |
| 5 849.6523 | |
| 5 862.6704 | |
| 5 831.4360 | |
| 5 882.6728 | |
| 5 828.3992 | |
| 5 848.2918 | |
| 6 005.8375 | |
| 5 964.1768 | |
| 5 925.7366 |