Историјски кајмански долар / марокански дирхам

Историја дневних износа KYD /MAD пошто уторак, 18 септембар 2012.

Максимална је договор о

1 кајмански долар = 13.3042 марокански дирхам

минималац на

1 кајмански долар = 9.7798 марокански дирхам

Историја Цена MAD / KYD

Date KYD/MAD
11.2118
11.1803
11.2078
11.2451
11.1867
11.0931
11.1070
11.0241
11.0412
11.0516
10.9300
11.0911
11.0882
11.0803
11.1268
11.2778
11.2636
11.2296
11.2756
11.2770
10.9586
11.0034
10.9705
10.9694
10.9429
10.9055
11.0609
11.0482
10.9651
10.9235
10.9854
11.0188
11.0848
11.1039
11.1353
11.0994
11.1093
11.1784
11.0646
11.0263
10.9927
10.9525
10.8995
10.8326
10.7882
10.8681
10.7885
10.8276
10.8173
10.8539
10.8908
10.8542
10.8484
10.8103
10.8016
10.8129
10.9798
10.9387
10.9959
11.0469
11.0236
11.0829
11.2249
11.0821
11.1253
11.0888
11.1209
11.4386
11.5434
11.5000
11.5877
11.6766
11.9509
11.9450
11.9544
12.0432
12.2187
11.9688
12.0208
12.1109
11.9984
12.1144
12.0734
11.9752
11.9741
12.0087
12.0375
12.0575
11.9064
11.7897
11.8344
11.8925
11.7646
11.7913
11.6403
11.6357
11.6931
11.6799
11.7625
11.5607
11.6752
11.7786
11.7929
11.8365
11.8000
11.7813
11.8328
11.9500
11.9401
11.9913
11.9780
11.9726
11.9167
11.8903
12.0517
12.0333
12.1304
12.1697
12.1458
12.0286
12.1081
12.0998
12.0294
12.0402
12.0973
12.0579
12.1011
12.0424
12.0729
12.0296
11.9371
11.9466
11.9259
11.8771
11.8651
12.1342
12.1984
12.1051
12.0938
12.1709
12.2616
12.2667
12.3604
12.3950
12.3082
12.4444
12.3664
12.2711
12.3269
12.2329
12.2070
12.2067
11.9760
11.9125
11.8071
11.8229
11.7111
11.6608
11.7743
11.7991
11.9864
11.9892
12.1496
12.1963
12.2695
12.2654
12.1178
11.9782
12.0622
12.1573
12.1309
12.4616
12.4890
12.4807
12.4086
12.3397
12.3130
12.1891
12.2321
12.1562
12.3625
12.5387
12.6059
12.6092
12.6411
12.6445
12.7632
12.9377
12.8724
13.1366
13.1135
13.1801
13.2108
13.2286
13.1477
13.1341
12.8520
12.8288
12.7327
12.6746
12.5736
12.5486
12.3481
12.3279
12.2462
12.6060
12.2120
12.0199
12.0235
12.0879
11.9952
11.8361
11.8580
11.9592
12.1000
12.0301
12.0086
11.8881
11.6826
11.6543
11.8715
11.4499
11.3290
11.2624
11.1816
11.3251
11.1461
11.0781
11.1335
11.1228
11.1368
11.1366
11.1058
11.0519
11.1064
11.0708
10.9585
10.8845
10.8966
10.8764
10.8636
10.8809
10.8453
10.7992
10.7913
10.7521
10.7077
10.7483
10.7896
10.7542
10.7716
10.6951
10.7379
10.7632
10.7238
10.6967
10.6695
10.6977
10.6077
10.5946
10.6169
10.5758
10.6016
10.6116
10.7081
10.6780
10.6722
10.7492
10.8673
10.8611
10.7577
10.8022
10.8490
10.7383
10.6842
10.7181
10.7498
10.7698
10.7382
10.7440
10.5758
10.6326
10.7120
10.7766
11.1642
10.7988
10.8982
10.9287
10.9814
10.9570
11.0910
11.0000
11.0347
11.0433
11.1154
11.1437
11.0942
11.0089
11.0243
10.9877
11.0673
11.0250
11.1241
11.2306
11.2359
11.4879
11.5419
11.5838
11.6414
11.5871
11.5601
11.6120
11.7389
11.8430
11.7849
11.8260
11.8538
11.9408
12.0475
12.3452
12.3620
12.0152
11.8506
11.4625
11.3003
11.4686
11.6608
11.6692
11.6150
11.5346
11.5696
11.5403
11.4988
11.4912
11.5166
11.5581
11.5266
11.5812
11.5805
11.5874
11.5772
11.6165
11.5449
11.5686
11.5290
11.6028
11.6222
11.6920
11.6423
11.6405
11.6293
11.6065
11.4914
11.5398
11.4575
11.4478
11.5215
11.5249
11.4639
11.5229
11.4978
11.4163
11.5805
11.5509
11.6051
11.6327
11.6028
11.5648
11.5879
11.5945
11.5297
11.5155
11.5668
11.6124
11.5482
11.5144
11.5473
11.5097
11.4531
11.4433
11.4607
11.4446
11.4357
11.4703
11.4245
11.3787
11.4605
11.4461
11.5029
11.4126
11.4035
11.4224
11.3473
11.5132
11.3957
11.4456
11.3947
11.3163
11.3709
11.3273
11.2107
11.2725
11.3148
11.3235
11.2844
11.4313
11.4513
11.3627
11.3347
11.3385
11.3537
11.3191
11.3972
11.3965
11.4215
11.3455
11.3589
11.4216
11.3208
11.2439
11.2385
11.1433
11.0858
10.9954
11.0775
11.0487
10.9584
11.0315
11.0220
11.0328
11.0455
11.0016
11.0489
11.0113
11.0107
11.0702
11.0674
11.2163
11.2244
11.2556
11.3398
11.3353
11.3114
11.2424
11.3044
11.4037
11.4576
11.4174
11.3329
11.3040
11.3352
11.3309
11.2443
11.2075
11.1554
11.2321
11.2387
11.3795
11.3045
11.3369
11.4316
11.4285
11.5583
11.5937
11.5994
11.7270
11.7582
11.7035
11.6909
11.7335
11.6962
12.0476
12.0834
12.0963
12.1185
12.2785
12.3096
12.2564
12.1219
12.2127
12.2718
12.3144
12.3108
12.2897
12.2819
12.1565
12.2153
12.3200
12.2059
12.3877
12.3242
12.3914
12.3815
12.3869
12.3607
12.3085
12.2789
12.1037
11.9048
12.0410
12.1004
12.0399
11.8558
11.8454
11.8403
11.9115
11.7985
11.8878
11.8754
11.8267
11.9267
11.9471
11.9023
12.0579
11.8535
11.9134
11.7299
11.9935
11.7538
11.7510
11.7620
11.8412
11.7773
11.7075
11.6512
11.6903
11.7668
11.7621
11.6917
11.6974
11.8265
11.7311
11.8406
11.9571
11.9377
11.8606
11.7475
11.8078
12.0207
12.0589
11.9957
12.0390
11.9616
11.9972
12.0336
11.9611
12.0756
12.1910
12.1272
12.0722
12.0702
11.9298
11.7892
11.6857
11.7156
11.7916
11.7697
11.8217
11.7397
11.7798
11.7782
11.5973
11.8585
11.9126
11.9306
11.8528
11.9935
11.9179
11.8631
11.7538
11.6704
11.6916
11.6899
11.9778
11.9176
11.7206
11.8202
11.8831
12.0406
12.1239
12.1833
11.9380
11.9707
11.9526
12.1884
11.9123
11.6242
11.5339
11.5401
11.5669
11.5585
11.6792
11.3352
11.1726
11.0812
10.9030
10.8742
10.7193
10.8167
10.7016
10.7332
10.7188
10.7425
10.6949
10.5723
10.5212
10.5277
10.5854
10.5465
10.4444
10.3949
10.3964
10.2498
10.1971
10.1111
10.1004
10.0805
10.0670
10.0313
9.9689
9.9842
9.9312
9.9876
9.9987
9.9712
9.9741
9.9403
9.9082
9.8824
9.8266
9.8091
9.8347
9.8138
9.8905
9.8700
9.8632
9.7881
9.8030
9.8781
9.8927
9.9005
9.9620
10.0104
9.9229
9.9931
9.9385
9.9628
9.8546
9.9306
9.8861
9.9242
10.0021
10.0314
10.0502
10.1418
10.0941
9.9331
9.9810
10.0622
10.0555
10.0974
10.0825
10.1883
10.3084
10.2637
10.1860
10.1848
10.2028
10.2832
10.2338
10.3291
10.3696
10.4754
10.3439
10.3090
10.1988
10.2498
10.3911
10.4231
10.4763
10.4009
10.3379
10.3659
10.3486
10.3525
10.3686
10.5526
10.4190
10.4506
10.3792
10.3934
10.1907
10.1680
10.1525
10.0378
10.1359
10.2006
10.1898
10.3591
10.2684
10.2725
10.3373
10.4257
10.3846
10.4465
10.5491
10.5811
10.5636
10.4850
10.3513
10.4384
10.4217
10.5023
10.4488