Историјски кајмански долар / монегаскански франак
Историја дневних износа KYD /MCF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кајмански долар = 8.2012 монегаскански франак
минималац на
1 кајмански долар = 6.2939 монегаскански франак
| Date | KYD/MCF |
|---|---|
| 7.3809 | |
| 7.4118 | |
| 7.2662 | |
| 7.3340 | |
| 7.2646 | |
| 7.2198 | |
| 7.1998 | |
| 7.2494 | |
| 7.2555 | |
| 7.3061 | |
| 7.3081 | |
| 7.3196 | |
| 7.2690 | |
| 7.2381 | |
| 7.1994 | |
| 7.1925 | |
| 7.1117 | |
| 7.1311 | |
| 7.2068 | |
| 7.3049 | |
| 7.2590 | |
| 7.1804 | |
| 7.1948 | |
| 7.3496 | |
| 7.3419 | |
| 7.4218 | |
| 7.3796 | |
| 7.4559 | |
| 7.4430 | |
| 7.5068 | |
| 7.4348 | |
| 7.3627 | |
| 7.3343 | |
| 7.2893 | |
| 7.2702 | |
| 7.2281 | |
| 7.2121 | |
| 7.1585 | |
| 7.1539 | |
| 7.1195 | |
| 7.0060 | |
| 7.1512 | |
| 7.2202 | |
| 7.2170 | |
| 7.2066 | |
| 7.3124 | |
| 7.3617 | |
| 7.3536 | |
| 7.2779 | |
| 7.2373 | |
| 7.1577 | |
| 7.1890 | |
| 7.1402 | |
| 7.2033 | |
| 7.3338 | |
| 7.3668 | |
| 7.4193 | |
| 7.3674 | |
| 7.3341 | |
| 7.3391 | |
| 7.2569 | |
| 7.2354 | |
| 7.2678 | |
| 7.3362 | |
| 7.3716 | |
| 7.4018 | |
| 7.4171 | |
| 7.4716 | |
| 7.5011 | |
| 7.6031 | |
| 7.6791 | |
| 7.6237 | |
| 7.8569 | |
| 7.9573 | |
| 8.0039 | |
| 7.9950 | |
| 8.1072 | |
| 8.0072 | |
| 8.1875 | |
| 7.8532 | |
| 7.7689 | |
| 7.9112 | |
| 7.8595 | |
| 7.9227 | |
| 7.7452 | |
| 7.7238 | |
| 7.6680 | |
| 7.7022 | |
| 7.7584 | |
| 7.8211 | |
| 7.5467 | |
| 7.4378 | |
| 7.4792 | |
| 7.5537 | |
| 7.3629 | |
| 7.3099 | |
| 7.3665 | |
| 7.5381 | |
| 7.4445 | |
| 7.4866 | |
| 7.3472 | |
| 7.1440 | |
| 7.2005 | |
| 7.2570 | |
| 7.0155 | |
| 6.9605 | |
| 6.9593 | |
| 6.8804 | |
| 7.0084 | |
| 6.9499 | |
| 6.8991 | |
| 6.9484 | |
| 6.9620 | |
| 6.9430 | |
| 6.9803 | |
| 6.9739 | |
| 6.9769 | |
| 6.9688 | |
| 7.0002 | |
| 6.9219 | |
| 6.7973 | |
| 6.7879 | |
| 6.7800 | |
| 6.7781 | |
| 6.8122 | |
| 6.7752 | |
| 6.7287 | |
| 6.7114 | |
| 6.6647 | |
| 6.6289 | |
| 6.6728 | |
| 6.7016 | |
| 6.6834 | |
| 6.7081 | |
| 6.6296 | |
| 6.6671 | |
| 6.6867 | |
| 6.6371 | |
| 6.6344 | |
| 6.5952 | |
| 6.6084 | |
| 6.4920 | |
| 6.4575 | |
| 6.4340 | |
| 6.4438 | |
| 6.4733 | |
| 6.4815 | |
| 6.5278 | |
| 6.5153 | |
| 6.5216 | |
| 6.6073 | |
| 6.6681 | |
| 6.6855 | |
| 6.5970 | |
| 6.6391 | |
| 6.5325 | |
| 6.4710 | |
| 6.4845 | |
| 6.5314 | |
| 6.5249 | |
| 6.4816 | |
| 6.5170 | |
| 6.4701 | |
| 6.4275 | |
| 6.4401 | |
| 6.4368 | |
| 6.4779 | |
| 6.4975 | |
| 6.5926 | |
| 6.6445 | |
| 6.6452 | |
| 6.6527 | |
| 6.7604 | |
| 6.6656 | |
| 6.6886 | |
| 6.6619 | |
| 6.6783 | |
| 6.7408 | |
| 6.6882 | |
| 6.6320 | |
| 6.6602 | |
| 6.5999 | |
| 6.6728 | |
| 6.6284 | |
| 6.7080 | |
| 6.6980 | |
| 6.6867 | |
| 6.8774 | |
| 6.9384 | |
| 6.9573 | |
| 6.9932 | |
| 6.9795 | |
| 6.9391 | |
| 6.9643 | |
| 7.0778 | |
| 7.2188 | |
| 7.2105 | |
| 7.2809 | |
| 7.2207 | |
| 7.2694 | |
| 7.2431 | |
| 7.2707 | |
| 7.2896 | |
| 7.1376 | |
| 7.3505 | |
| 7.0557 | |
| 6.8996 | |
| 7.0678 | |
| 7.2548 | |
| 7.2632 | |
| 7.2151 | |
| 7.1159 | |
| 7.1417 | |
| 7.0937 | |
| 7.0694 | |
| 7.0289 | |
| 7.0263 | |
| 7.0963 | |
| 7.0686 | |
| 7.1148 | |
| 7.1050 | |
| 7.1496 | |
| 7.1076 | |
| 7.1408 | |
| 7.0745 | |
| 7.0933 | |
| 7.0593 | |
| 7.1367 | |
| 7.1773 | |
| 7.2067 | |
| 7.1554 | |
| 7.1563 | |
| 7.1390 | |
| 7.1828 | |
| 7.0885 | |
| 7.1041 | |
| 7.0161 | |
| 7.0033 | |
| 7.0603 | |
| 7.0247 | |
| 6.9899 | |
| 7.0177 | |
| 6.9447 | |
| 6.9074 | |
| 7.0131 | |
| 6.9553 | |
| 6.9997 | |
| 7.0322 | |
| 7.0481 | |
| 7.0071 | |
| 7.0277 | |
| 7.0387 | |
| 6.9858 | |
| 6.9644 | |
| 6.9929 | |
| 7.0245 | |
| 6.9594 | |
| 6.9433 | |
| 6.9900 | |
| 6.9504 | |
| 6.9250 | |
| 6.9582 | |
| 6.9786 | |
| 6.8838 | |
| 6.8881 | |
| 6.9215 | |
| 6.8612 | |
| 6.8584 | |
| 6.8466 | |
| 6.8997 | |
| 6.9343 | |
| 6.9345 | |
| 6.9306 | |
| 6.9467 | |
| 6.8712 | |
| 7.0150 | |
| 6.8973 | |
| 6.9188 | |
| 6.8666 | |
| 6.7925 | |
| 6.8464 | |
| 6.8003 | |
| 6.6901 | |
| 6.7435 | |
| 6.7853 | |
| 6.7771 | |
| 6.7391 | |
| 6.8525 | |
| 6.9030 | |
| 6.8106 | |
| 6.7271 | |
| 6.7316 | |
| 6.7258 | |
| 6.6974 | |
| 6.7613 | |
| 6.7363 | |
| 6.7682 | |
| 6.6898 | |
| 6.7133 | |
| 6.7685 | |
| 6.6742 | |
| 6.6004 | |
| 6.5970 | |
| 6.5109 | |
| 6.4457 | |
| 6.3570 | |
| 6.4134 | |
| 6.3977 | |
| 6.3236 | |
| 6.3994 | |
| 6.3800 | |
| 6.3909 | |
| 6.3492 | |
| 6.3952 | |
| 6.3626 | |
| 6.3602 | |
| 6.4220 | |
| 6.4219 | |
| 6.5662 | |
| 6.5685 | |
| 6.6420 | |
| 6.6737 | |
| 6.6732 | |
| 6.6371 | |
| 6.5912 | |
| 6.6828 | |
| 6.7568 | |
| 6.6989 | |
| 6.6699 | |
| 6.7011 | |
| 6.7016 | |
| 6.6229 | |
| 6.5794 | |
| 6.5512 | |
| 6.6118 | |
| 6.6007 | |
| 6.6676 | |
| 6.6726 | |
| 6.6690 | |
| 6.7206 | |
| 6.7583 | |
| 6.8709 | |
| 6.9106 | |
| 6.9211 | |
| 7.0415 | |
| 7.0664 | |
| 7.0219 | |
| 7.0011 | |
| 7.0593 | |
| 7.0106 | |
| 7.2957 | |
| 7.3316 | |
| 7.3414 | |
| 7.3720 | |
| 7.5294 | |
| 7.5597 | |
| 7.5095 | |
| 7.3761 | |
| 7.4625 | |
| 7.5224 | |
| 7.5719 | |
| 7.5676 | |
| 7.5475 | |
| 7.5484 | |
| 7.4296 | |
| 7.4710 | |
| 7.5190 | |
| 7.5363 | |
| 7.6106 | |
| 7.6115 | |
| 7.6630 | |
| 7.6613 | |
| 7.6079 | |
| 7.5833 | |
| 7.5449 | |
| 7.5536 | |
| 7.4111 | |
| 7.2099 | |
| 7.2998 | |
| 7.3637 | |
| 7.3038 | |
| 7.1564 | |
| 7.1331 | |
| 7.1261 | |
| 7.1815 | |
| 7.1284 | |
| 7.1744 | |
| 7.1564 | |
| 7.0945 | |
| 7.1768 | |
| 7.2242 | |
| 7.1713 | |
| 7.3046 | |
| 7.1635 | |
| 7.2107 | |
| 7.1579 | |
| 7.2634 | |
| 7.0444 | |
| 7.0538 | |
| 7.0904 | |
| 7.1405 | |
| 7.0976 | |
| 7.0221 | |
| 6.9786 | |
| 6.9855 | |
| 7.0722 | |
| 7.0615 | |
| 7.0012 | |
| 6.9956 | |
| 7.1350 | |
| 7.0573 | |
| 7.1598 | |
| 7.2646 | |
| 7.2443 | |
| 7.1660 | |
| 7.0731 | |
| 7.1228 | |
| 7.3091 | |
| 7.3668 | |
| 7.3024 | |
| 7.3185 | |
| 7.3148 | |
| 7.2749 | |
| 7.3455 | |
| 7.2691 | |
| 7.3402 | |
| 7.5165 | |
| 7.4584 | |
| 7.4020 |