Историјски кајмански долар / малдивскa руфија

Историја дневних износа KYD /MVR пошто уторак, 18 септембар 2012.

Максимална је договор о

1 кајмански долар = 19.1279 малдивскa руфија

минималац на

1 кајмански долар = 16.9548 малдивскa руфија

Историја Цена MVR / KYD

Date KYD/MVR
18.5514
18.5378
18.5337
18.5830
18.5447
18.5489
18.5556
18.4772
18.4796
18.4949
18.4891
18.5402
18.5128
18.5437
18.5577
18.5809
18.4932
18.5668
18.5563
18.5380
18.5311
18.5989
18.4804
18.5635
18.5202
18.5697
18.5582
18.5236
18.5396
18.5437
18.5562
18.4852
18.4783
18.4990
18.4846
18.4921
18.4781
18.4892
18.3602
18.3495
18.3599
18.3786
18.3512
18.3776
18.3665
18.5374
18.4897
18.4907
18.4991
18.4720
18.4971
18.4722
18.5024
18.4791
18.4777
18.4786
18.4999
18.4949
18.4842
18.5645
18.5502
18.5497
18.5622
18.4720
18.4731
18.4861
18.5209
18.5109
18.4798
18.4792
18.4743
18.4727
18.5029
18.4237
18.4791
18.4695
18.6492
18.4791
18.4765
18.4839
18.5224
18.4910
18.4576
18.4925
18.4515
18.5483
18.5359
18.6312
18.5373
18.4669
18.4308
18.4345
18.4165
18.4284
18.4300
18.4451
18.4215
18.4261
18.4329
18.4299
18.4774
18.4745
18.4296
18.4145
18.4132
18.4828
18.5460
18.4797
18.4790
18.4838
18.4918
18.4915
18.5522
18.5211
18.5445
18.5387
18.5440
18.5350
18.5420
18.5899
18.5464
18.5189
18.4364
18.4761
18.4733
18.4821
18.4831
18.4216
18.4579
18.4896
18.4857
18.4992
18.5016
18.4271
18.3877
18.4817
18.4266
18.4214
18.4160
18.5472
18.2851
18.4534
18.4700
18.4872
18.4263
18.4852
18.4096
18.5471
18.4876
18.5784
18.4670
18.4773
18.4089
18.4091
18.4311
18.4094
18.4314
18.4906
18.4469
18.4863
18.3649
18.4279
18.4284
18.4644
18.3647
18.4119
18.4154
18.4197
18.4556
18.4878
18.4270
18.4269
18.4225
18.4320
18.4292
18.4055
18.4322
18.4372
18.4312
18.4783
18.4853
18.4778
18.4895
18.4797
18.4326
18.3347
18.4390
18.4728
18.4829
18.5140
18.4926
18.5672
18.5549
18.5441
18.5459
18.5515
18.5529
18.6071
18.4670
18.4120
18.4252
18.4328
18.4449
18.5347
18.4323
18.4594
18.5778
18.4606
18.4144
18.4711
18.4223
18.5261
18.5420
18.5075
18.5342
18.5221
18.5321
18.5389
18.5497
18.5587
18.5735
18.5005
18.5408
18.5322
18.5540
18.5364
18.5359
18.5412
18.5551
18.5329
18.5390
18.5408
18.4774
18.5427
18.4766
18.5348
18.5320
18.5521
18.5452
18.5395
18.5528
18.5075
18.5407
18.5363
18.5134
18.5412
18.5383
18.5405
18.4782
18.5516
18.5570
18.5113
18.5375
18.5237
18.5218
18.4813
18.4822
18.5529
18.5353
18.5418
18.5374
18.4904
18.5368
18.5934
18.4201
18.5791
18.5104
18.5498
18.5713
18.5436
18.5525
18.5479
18.4716
18.4783
18.4799
18.4817
18.5087
18.4862
18.4777
18.4792
18.4709
18.5012
18.4903
18.4931
18.4764
18.5327
18.4881
18.4737
18.5156
18.4800
18.4766
18.4921
18.4798
18.4878
18.4960
18.4817
18.4824
18.4793
18.4925
18.5075
18.4880
18.4909
18.4946
18.5051
18.4762
18.4978
18.4922
18.4807
18.4652
18.4794
18.5631
18.5424
18.6067
18.5358
18.5357
18.5971
18.5432
18.5342
18.4765
18.6402
18.4933
18.4931
18.5750
18.5287
18.5852
18.6111
18.5387
18.5418
18.5529
18.5539
18.5359
18.5521
18.5402
18.5330
18.5255
18.4793
18.5399
18.5401
18.4764
18.4816
18.4780
18.5594
18.5546
18.5435
18.4819
18.4861
18.5489
18.4412
18.4688
18.4864
18.5153
18.5478
18.4869
18.6022
18.5945
18.5440
18.5290
18.5384
18.4178
18.5375
18.5227
18.5458
18.5393
18.5420
18.6017
18.5521
18.4789
18.4777
18.4928
18.4944
18.5127
18.4952
18.5392
18.5387
18.5478
18.5388
18.5364
18.5707
18.5372
18.5386
18.5388
18.5885
18.6154
18.5933
18.5472
18.5420
18.5433
18.5527
18.5498
18.5540
18.5349
18.5431
18.5515
18.5474
18.5312
18.5410
18.5421
18.5314
18.4751
18.4950
18.4590
18.4859
18.5407
18.5515
18.5580
18.5480
18.4883
18.4943
18.5020
18.4805
18.5013
18.4975
18.4912
18.5169
18.4916
18.6101
18.5603
18.6067
18.6055
18.6087
18.6127
18.5282
18.5481
18.4943
18.5525
18.4764
18.5545
18.6066
18.5537
18.5518
18.5503
18.5561
18.5292
18.4725
18.4875
18.4791
18.5064
18.4528
18.5221
18.5120
18.4632
18.4610
18.4927
18.3011
18.3854
18.4935
18.5009
18.5020
18.4872
18.4842
18.4835
18.4703
18.4461
18.5346
18.4035
18.5212
18.6008
18.6032
18.5369
18.5349
18.7116
18.5386
18.5677
18.6220
18.6113
18.6192
18.6089
18.6995
18.7434
18.6848
18.6766
18.8522
19.0008
18.8696
18.7345
18.8017
18.9812
18.8208
18.9475
18.8623
18.8532
19.0234
18.6779
18.8126
18.7572
18.7111
18.6333
18.9707
18.6696
19.0509
18.4730
18.6799
18.4887
18.9747
18.8324
18.5415
18.5283
18.3143
18.3447
18.5511
18.5451
18.8620
18.4050
18.5189
18.5225
18.7651
18.5503
18.3310
18.4595
18.5377
18.5886
18.6784
18.6619
18.5301
18.4278
17.5823
17.5323
18.7318
17.5538
17.5965
17.8471
17.5139
17.8530
17.5907
17.5857
17.5871
17.5716
17.6067
17.6534
17.5995
17.6299
17.5683
17.6176
17.5901
17.7553
17.8324
17.5808
17.5980
17.5700
17.8247
17.6005
17.8308
17.8309
17.8520
17.5419
17.8526
17.8297
17.8468
17.5523
17.8421
18.5579
18.6078
18.4871
18.6086
18.6250
18.5792
18.5927
18.6077
18.5803
18.4903
18.5418
18.6198
18.5545
18.5801
18.5603
18.5312
18.4429
18.5626
18.5698
18.5416
18.4624
18.4480
18.4793
18.5146
18.4964
18.5651
18.5350
18.6550
18.5572
18.6015
18.4668
18.5691
18.4541
18.6131
18.4358
18.3585
18.3980
18.5054
18.5033
18.4511
18.4154
18.5320
18.4356
18.4763
18.4816
18.4749
18.4572
18.4999
18.5215
18.4665
18.5116
18.4901
18.6751
18.6190
18.6664
18.6634
18.5362
18.5655
18.5809
18.6063
18.6476
18.6006
18.5872
18.5905
18.6084
18.6208
18.6350
18.6299
18.5867
18.6436
18.5772
18.6287
18.6614
18.7021
18.6569
18.7643
18.6649
18.6525
18.5899
18.6186
18.6368
18.6025
18.5941
18.6128
18.6853
18.6530
18.6306
18.5691
18.6081
18.5798
18.5883
18.6288
18.6748
18.6165
18.5438
18.6686
18.5627
18.5747
18.5920
18.5968
18.5871
18.6296
18.6123
18.6207
18.6815
18.6843
18.6662
18.7067
18.7556
18.7464
18.7902
18.6317
18.6604
18.8015
18.6812
18.7048
18.6291
18.6368
18.7313
18.7083
18.8460
18.6825
18.5351
18.5957
18.5268
18.7066
18.6719
18.7533
18.6375
18.6251
18.5816
18.6542
18.7976
18.7124
18.6484
18.6586
18.7868
18.5472
18.7402
18.7744
18.8045
18.4985
18.6655
18.6628
18.7503
18.7816
18.7670
18.7589
18.8286
18.7218
18.6517
18.7460
18.6440
18.7017
18.7247
18.7974
18.7119
18.7587
18.7870
18.6934
19.0016
18.6963
18.7876
18.7350