Историјски кајмански долар / српски динар
Историја дневних износа KYD /RSD пошто уторак, 18 септембар 2012.
Максимална је договор о
1 кајмански долар = 146.7292 српски динар
минималац на
1 кајмански долар = 98.5270 српски динар
| Date | KYD/RSD |
|---|---|
| 131.8473 | |
| 132.3285 | |
| 129.7369 | |
| 130.3097 | |
| 129.8039 | |
| 129.0066 | |
| 128.6431 | |
| 129.5120 | |
| 129.6189 | |
| 130.5134 | |
| 130.5349 | |
| 130.7419 | |
| 129.8737 | |
| 129.3474 | |
| 128.6599 | |
| 128.5414 | |
| 126.9323 | |
| 127.5403 | |
| 128.7495 | |
| 130.5041 | |
| 129.8250 | |
| 128.3809 | |
| 128.7622 | |
| 131.5807 | |
| 130.8239 | |
| 132.5799 | |
| 131.8209 | |
| 133.2371 | |
| 133.2038 | |
| 134.2243 | |
| 132.9449 | |
| 131.6325 | |
| 131.1218 | |
| 130.3186 | |
| 130.0134 | |
| 129.2221 | |
| 128.9684 | |
| 127.9756 | |
| 127.9189 | |
| 127.1926 | |
| 125.1653 | |
| 127.8419 | |
| 129.0330 | |
| 129.0109 | |
| 128.8231 | |
| 130.6731 | |
| 131.5348 | |
| 131.4402 | |
| 130.0916 | |
| 129.3507 | |
| 127.9691 | |
| 128.0135 | |
| 127.6247 | |
| 128.7908 | |
| 130.9851 | |
| 131.7316 | |
| 132.6282 | |
| 131.8077 | |
| 131.1500 | |
| 131.3004 | |
| 129.8311 | |
| 129.4292 | |
| 129.9628 | |
| 131.2876 | |
| 131.8407 | |
| 132.6956 | |
| 132.6597 | |
| 133.5713 | |
| 134.0997 | |
| 135.9832 | |
| 137.3493 | |
| 136.2660 | |
| 140.5288 | |
| 142.2525 | |
| 143.1601 | |
| 142.8378 | |
| 144.9409 | |
| 143.2204 | |
| 145.3269 | |
| 140.3941 | |
| 138.9628 | |
| 141.5294 | |
| 140.5414 | |
| 141.7468 | |
| 138.6410 | |
| 138.2244 | |
| 137.1871 | |
| 137.8158 | |
| 138.8472 | |
| 140.0213 | |
| 135.1068 | |
| 133.2068 | |
| 133.9304 | |
| 135.1241 | |
| 131.7614 | |
| 130.9166 | |
| 131.9517 | |
| 135.0042 | |
| 133.4680 | |
| 133.8448 | |
| 131.8153 | |
| 128.1960 | |
| 129.1416 | |
| 130.1768 | |
| 125.8191 | |
| 124.7993 | |
| 124.7466 | |
| 123.3325 | |
| 125.4953 | |
| 124.5781 | |
| 123.7475 | |
| 124.5686 | |
| 124.2174 | |
| 124.4581 | |
| 125.1171 | |
| 125.0702 | |
| 125.0706 | |
| 124.9254 | |
| 125.4849 | |
| 124.0624 | |
| 121.8913 | |
| 121.9433 | |
| 121.4002 | |
| 121.7081 | |
| 121.9473 | |
| 121.4166 | |
| 120.5080 | |
| 120.5006 | |
| 119.8167 | |
| 118.9040 | |
| 119.6438 | |
| 120.2962 | |
| 119.7596 | |
| 120.0532 | |
| 118.6242 | |
| 119.6454 | |
| 119.8353 | |
| 119.0995 | |
| 118.7976 | |
| 118.2003 | |
| 118.5855 | |
| 116.4042 | |
| 116.0778 | |
| 115.7643 | |
| 115.5478 | |
| 115.9278 | |
| 116.0071 | |
| 117.0639 | |
| 116.7066 | |
| 117.7119 | |
| 118.4394 | |
| 120.2147 | |
| 119.8476 | |
| 118.2991 | |
| 118.3409 | |
| 118.8876 | |
| 117.1269 | |
| 116.2318 | |
| 116.2686 | |
| 117.2873 | |
| 116.8048 | |
| 116.8651 | |
| 116.8152 | |
| 115.9830 | |
| 115.1978 | |
| 115.4416 | |
| 115.3836 | |
| 116.1495 | |
| 116.4558 | |
| 118.1634 | |
| 119.0946 | |
| 119.1077 | |
| 119.2382 | |
| 121.1785 | |
| 119.5082 | |
| 119.9083 | |
| 119.4027 | |
| 119.6595 | |
| 120.8570 | |
| 119.9078 | |
| 118.8911 | |
| 119.3915 | |
| 118.3056 | |
| 119.7513 | |
| 118.8114 | |
| 120.2454 | |
| 120.0910 | |
| 119.9276 | |
| 123.3408 | |
| 124.3509 | |
| 124.7331 | |
| 125.3292 | |
| 125.1138 | |
| 124.4118 | |
| 124.7432 | |
| 126.8798 | |
| 129.3787 | |
| 129.2219 | |
| 130.4614 | |
| 129.4300 | |
| 130.3629 | |
| 129.7314 | |
| 130.2456 | |
| 130.6721 | |
| 127.8681 | |
| 131.8038 | |
| 126.4884 | |
| 123.7304 | |
| 126.6396 | |
| 130.0053 | |
| 130.1166 | |
| 129.2341 | |
| 127.5671 | |
| 127.8857 | |
| 127.1108 | |
| 126.7636 | |
| 125.9702 | |
| 125.9165 | |
| 127.1168 | |
| 126.6049 | |
| 127.4769 | |
| 127.3250 | |
| 128.1889 | |
| 127.2218 | |
| 128.0895 | |
| 126.5853 | |
| 127.0711 | |
| 126.6190 | |
| 127.8451 | |
| 128.5737 | |
| 128.8548 | |
| 128.2749 | |
| 127.7937 | |
| 127.8501 | |
| 128.7102 | |
| 127.2837 | |
| 127.5314 | |
| 125.8419 | |
| 125.6808 | |
| 126.7126 | |
| 126.0136 | |
| 125.4213 | |
| 125.9424 | |
| 124.7441 | |
| 124.1305 | |
| 126.1036 | |
| 125.0174 | |
| 125.8178 | |
| 126.4260 | |
| 126.7329 | |
| 125.9569 | |
| 126.4172 | |
| 126.5593 | |
| 125.9437 | |
| 125.2541 | |
| 125.6033 | |
| 126.2589 | |
| 125.1951 | |
| 124.8644 | |
| 125.8514 | |
| 125.0303 | |
| 124.7443 | |
| 125.0907 | |
| 125.6843 | |
| 124.2979 | |
| 124.4272 | |
| 125.0018 | |
| 123.8353 | |
| 124.6674 | |
| 123.7467 | |
| 124.2657 | |
| 125.0772 | |
| 125.1055 | |
| 124.8872 | |
| 125.3489 | |
| 123.9450 | |
| 125.2807 | |
| 124.4639 | |
| 124.7776 | |
| 123.9976 | |
| 122.4363 | |
| 123.7838 | |
| 122.7166 | |
| 120.5589 | |
| 121.6474 | |
| 122.4732 | |
| 121.9939 | |
| 121.4437 | |
| 123.2332 | |
| 124.1665 | |
| 122.5101 | |
| 121.0609 | |
| 121.1121 | |
| 120.9944 | |
| 120.5562 | |
| 121.5965 | |
| 121.2203 | |
| 121.8281 | |
| 120.4546 | |
| 120.7719 | |
| 121.8331 | |
| 120.1708 | |
| 118.8477 | |
| 118.8149 | |
| 117.3415 | |
| 116.0435 | |
| 114.4584 | |
| 115.8889 | |
| 115.3126 | |
| 114.4084 | |
| 115.3625 | |
| 114.7665 | |
| 114.7550 | |
| 115.0274 | |
| 114.4869 | |
| 115.3710 | |
| 115.0929 | |
| 115.0707 | |
| 116.2538 | |
| 115.6976 | |
| 118.5204 | |
| 118.3763 | |
| 120.1041 | |
| 120.7951 | |
| 121.5553 | |
| 120.9201 | |
| 119.9801 | |
| 120.8203 | |
| 122.1271 | |
| 122.7082 | |
| 122.9944 | |
| 121.7566 | |
| 121.0551 | |
| 121.7567 | |
| 121.7085 | |
| 120.4751 | |
| 119.3101 | |
| 119.3123 | |
| 120.4671 | |
| 119.8895 | |
| 121.3786 | |
| 121.4689 | |
| 122.0467 | |
| 123.0526 | |
| 124.1481 | |
| 126.0177 | |
| 126.6206 | |
| 127.0370 | |
| 130.3243 | |
| 131.2212 | |
| 130.9740 | |
| 130.3883 | |
| 132.0428 | |
| 131.4140 | |
| 136.4109 | |
| 137.1476 | |
| 137.4527 | |
| 138.1895 | |
| 141.7436 | |
| 142.1701 | |
| 141.1769 | |
| 138.8924 | |
| 140.5119 | |
| 141.6491 | |
| 142.3468 | |
| 142.5012 | |
| 142.0147 | |
| 142.1772 | |
| 139.7803 | |
| 140.6845 | |
| 141.6518 | |
| 141.7750 | |
| 143.0491 | |
| 142.5458 | |
| 143.7068 | |
| 143.8975 | |
| 142.7847 | |
| 141.9908 | |
| 141.1939 | |
| 141.4394 | |
| 138.8973 | |
| 134.9362 | |
| 136.3109 | |
| 137.8559 | |
| 136.6774 | |
| 133.9472 | |
| 133.3602 | |
| 133.4123 | |
| 134.4482 | |
| 133.5297 | |
| 134.4613 | |
| 134.1294 | |
| 132.9743 | |
| 134.2319 | |
| 135.3722 | |
| 134.3304 | |
| 137.0189 | |
| 134.6690 | |
| 135.3599 | |
| 134.2578 | |
| 137.2938 | |
| 132.2145 | |
| 132.4711 | |
| 133.0730 | |
| 134.2646 | |
| 132.6542 | |
| 131.4552 | |
| 130.4951 | |
| 130.6893 | |
| 132.4907 | |
| 132.4082 | |
| 130.9603 | |
| 131.0607 | |
| 133.5521 | |
| 132.3584 | |
| 134.9049 | |
| 136.4643 | |
| 136.4538 | |
| 134.4266 | |
| 132.0661 | |
| 133.4101 | |
| 137.3649 | |
| 137.8150 | |
| 136.8013 | |
| 136.0450 | |
| 135.3218 | |
| 134.9635 | |
| 136.5968 | |
| 135.4499 | |
| 136.0900 | |
| 138.8798 | |
| 137.1938 | |
| 135.6749 | |
| 135.9139 | |
| 132.8106 | |
| 130.9519 | |
| 127.8203 | |
| 128.5352 | |
| 129.9634 | |
| 129.4774 | |
| 130.2908 | |
| 129.3456 | |
| 130.3124 | |
| 130.1156 | |
| 126.8634 | |
| 131.4728 | |
| 132.7844 | |
| 132.9607 | |
| 131.5951 | |
| 134.1237 | |
| 132.4929 | |
| 131.8283 | |
| 130.3610 | |
| 128.9115 | |
| 129.2894 | |
| 129.5563 | |
| 134.1204 | |
| 133.4416 | |
| 129.3114 | |
| 131.4929 | |
| 131.9381 | |
| 135.0626 | |
| 135.8352 | |
| 136.0500 | |
| 133.5030 | |
| 134.1653 | |
| 134.1830 | |
| 137.0349 | |
| 134.3830 | |
| 129.8359 | |
| 128.1813 | |
| 129.1172 | |
| 130.5620 | |
| 130.6442 | |
| 133.0536 | |
| 126.9726 | |
| 125.6821 | |
| 123.0335 | |
| 120.4282 | |
| 120.0215 | |
| 118.7801 | |
| 119.7039 | |
| 117.0996 | |
| 117.3033 | |
| 116.6835 | |
| 116.9401 | |
| 115.3185 | |
| 114.0322 | |
| 113.2715 | |
| 113.4256 | |
| 114.0919 | |
| 113.0424 | |
| 111.2527 | |
| 111.4133 | |
| 111.3258 | |
| 108.4478 | |
| 107.6559 | |
| 106.2377 | |
| 106.0123 | |
| 105.3099 | |
| 104.8159 | |
| 104.1805 | |
| 103.3050 | |
| 103.3836 | |
| 102.4659 | |
| 102.7434 | |
| 102.9740 | |
| 102.7569 | |
| 102.7685 | |
| 102.6495 | |
| 101.9934 | |
| 101.6996 | |
| 100.8143 | |
| 101.0790 | |
| 101.0471 | |
| 100.9775 | |
| 101.7709 | |
| 101.2742 | |
| 101.3482 | |
| 100.8358 | |
| 101.0771 | |
| 102.0327 | |
| 102.1328 | |
| 102.3321 | |
| 102.8068 | |
| 103.6130 | |
| 102.3895 | |
| 103.1504 | |
| 102.1821 | |
| 102.1049 | |
| 100.4386 | |
| 101.2963 | |
| 101.0284 | |
| 101.4262 | |
| 101.8732 | |
| 102.0486 | |
| 102.2207 | |
| 103.5092 | |
| 102.7217 | |
| 100.6968 | |
| 100.2952 | |
| 102.5511 | |
| 102.4840 | |
| 103.2617 | |
| 103.0523 | |
| 104.4428 | |
| 106.3221 | |
| 105.2962 | |
| 104.0975 | |
| 103.9438 | |
| 103.9262 | |
| 104.5982 | |
| 104.3677 | |
| 105.2838 | |
| 105.8409 | |
| 107.7036 | |
| 105.7854 | |
| 105.9395 | |
| 103.7908 | |
| 105.2923 | |
| 105.7549 | |
| 103.9483 | |
| 104.4758 | |
| 103.7569 | |
| 102.8437 | |
| 102.9136 | |
| 103.7018 | |
| 103.6755 | |
| 104.3646 | |
| 106.4225 | |
| 104.7718 | |
| 104.8033 | |
| 104.8558 | |
| 104.0220 | |
| 102.0398 | |
| 101.2347 | |
| 101.2716 | |
| 99.7124 | |
| 101.2490 | |
| 101.9111 | |
| 101.8867 | |
| 104.8091 | |
| 103.7411 | |
| 104.0290 | |
| 104.7097 | |
| 106.9537 | |
| 105.8234 | |
| 105.0023 | |
| 107.0517 | |
| 107.3093 | |
| 107.9731 | |
| 107.6521 | |
| 105.4977 | |
| 104.5080 | |
| 107.6289 | |
| 109.1599 | |
| 108.4474 |