Историјски казахстански тенге / аустралијски долар

Историја дневних износа KZT /AUD пошто субота, 29 јул 2006.

Максимална је договор о

1 казахстански тенге = 0.0137174 аустралијски долар

минималац на

1 казахстански тенге = 0.0026145 аустралијски долар

Историја Цена AUD / KZT

Date KZT/AUD
0.0030496
0.0030244
0.0030564
0.0030514
0.0030395
0.0030092
0.0030115
0.0030359
0.0030508
0.0030412
0.0029929
0.0029323
0.0028885
0.0029196
0.0028539
0.0029473
0.0029825
0.0029784
0.0030068
0.0030292
0.0029893
0.0029669
0.0030579
0.0030291
0.0029648
0.0029308
0.0028411
0.0028231
0.0028450
0.0028769
0.0028603
0.0028432
0.0028833
0.0029311
0.0029184
0.0029046
0.0029740
0.0029057
0.0029202
0.0029529
0.0029921
0.0029771
0.0029490
0.0029200
0.0029119
0.0028350
0.0028502
0.0028563
0.0027785
0.0027690
0.0027841
0.0027741
0.0028434
0.0028336
0.0028835
0.0028581
0.0028245
0.0028612
0.0028188
0.0028933
0.0029122
0.0029582
0.0029231
0.0029581
0.0029958
0.0030162
0.0030099
0.0030270
0.0030332
0.0030738
0.0030076
0.0030328
0.0029910
0.0030574
0.0031789
0.0031808
0.0031592
0.0031421
0.0032436
0.0032175
0.0031556
0.0031634
0.0031364
0.0031058
0.0030919
0.0030014
0.0030411
0.0030294
0.0030667
0.0030666
0.0029876
0.0030503
0.0029408
0.0030957
0.0030947
0.0030675
0.0031064
0.0030973
0.0031168
0.0030636
0.0030542
0.0030063
0.0030457
0.0030784
0.0031356
0.0030520
0.0030549
0.0031019
0.0031642
0.0032033
0.0032155
0.0031807
0.0031265
0.0030884
0.0031687
0.0032258
0.0033313
0.0033753
0.0033432
0.0033988
0.0033761
0.0034263
0.0034325
0.0034531
0.0034746
0.0034636
0.0034064
0.0034482
0.0033958
0.0033794
0.0033581
0.0033977
0.0034139
0.0033936
0.0034163
0.0033838
0.0033637
0.0034007
0.0033317
0.0032825
0.0032051
0.0031968
0.0032504
0.0033167
0.0032686
0.0032907
0.0032948
0.0033647
0.0033229
0.0033304
0.0033046
0.0033060
0.0032575
0.0032924
0.0032852
0.0032807
0.0033659
0.0033747
0.0033547
0.0034311
0.0034226
0.0034072
0.0033456
0.0033320
0.0032992
0.0033800
0.0033449
0.0033296
0.0032574
0.0033071
0.0033796
0.0034404
0.0033861
0.0033091
0.0033235
0.0033483
0.0032760
0.0033150
0.0032904
0.0034040
0.0033167
0.0032376
0.0031755
0.0031748
0.0030822
0.0030772
0.0030974
0.0031290
0.0031735
0.0032128
0.0031895
0.0031540
0.0031707
0.0031971
0.0032631
0.0032378
0.0033277
0.0033380
0.0033558
0.0033549
0.0033481
0.0032338
0.0032326
0.0031070
0.0030660
0.0031088
0.0030531
0.0030698
0.0029906
0.0030015
0.0029635
0.0030112
0.0030195
0.0031358
0.0031150
0.0031303
0.0032102
0.0032922
0.0032228
0.0032807
0.0033418
0.0033130
0.0032703
0.0031975
0.0031001
0.0026572
0.0026804
0.0026785
0.0028123
0.0032566
0.0032503
0.0032598
0.0032540
0.0031979
0.0031844
0.0031988
0.0031935
0.0031824
0.0032046
0.0032136
0.0032363
0.0031966
0.0031898
0.0031585
0.0031424
0.0031094
0.0031370
0.0031669
0.0032024
0.0032232
0.0032333
0.0032280
0.0031835
0.0031624
0.0032101
0.0032598
0.0032036
0.0031968
0.0031992
0.0031772
0.0031870
0.0031183
0.0031102
0.0030948
0.0031010
0.0030324
0.0030179
0.0030146
0.0030158
0.0030070
0.0029890
0.0029967
0.0029798
0.0029904
0.0030241
0.0030578
0.0030831
0.0030668
0.0030816
0.0031091
0.0030744
0.0030309
0.0030782
0.0030973
0.0030875
0.0030793
0.0030921
0.0030894
0.0030952
0.0031375
0.0031354
0.0031668
0.0031966
0.0031915
0.0032192
0.0031840
0.0031833
0.0032557
0.0032695
0.0033111
0.0032406
0.0032244
0.0032718
0.0032697
0.0032150
0.0032392
0.0032281
0.0033224
0.0033081
0.0033320
0.0033270
0.0033668
0.0034351
0.0034960
0.0035217
0.0035933
0.0035815
0.0035335
0.0035842
0.0036155
0.0036816
0.0036743
0.0036644
0.0036400
0.0035954
0.0036823
0.0036627
0.0037228
0.0036159
0.0038259
0.0037650
0.0039237
0.0040036
0.0040174
0.0039547
0.0039479
0.0039247
0.0038807
0.0038630
0.0038308
0.0037838
0.0037365
0.0037680
0.0037820
0.0037960
0.0037933
0.0038214
0.0037920
0.0037569
0.0037397
0.0037713
0.0037337
0.0037875
0.0038171
0.0038086
0.0038183
0.0037733
0.0037797
0.0038373
0.0038246
0.0038247
0.0038168
0.0038254
0.0037627
0.0037037
0.0037101
0.0037332
0.0037486
0.0037926
0.0038043
0.0037459
0.0037358
0.0038022
0.0038137
0.0037933
0.0037540
0.0037136
0.0036930
0.0036740
0.0036863
0.0037015
0.0037155
0.0037427
0.0037288
0.0037489
0.0037049
0.0037241
0.0037738
0.0036317
0.0036772
0.0036860
0.0036628
0.0037229
0.0036944
0.0038205
0.0037556
0.0037628
0.0036399
0.0037286
0.0037342
0.0037265
0.0037241
0.0038459
0.0038782
0.0038046
0.0037914
0.0037963
0.0038875
0.0037694
0.0036988
0.0037922
0.0037723
0.0037750
0.0037813
0.0038810
0.0038922
0.0039216
0.0039392
0.0038925
0.0039916
0.0039808
0.0039775
0.0039390
0.0039401
0.0040207
0.0040020
0.0040471
0.0040359
0.0040502
0.0040170
0.0039157
0.0040472
0.0040900
0.0040419
0.0040531
0.0039566
0.0040055
0.0039912
0.0039621
0.0039052
0.0039352
0.0038348
0.0038519
0.0038199
0.0038553
0.0038604
0.0038967
0.0038826
0.0039521
0.0039530
0.0039578
0.0039849
0.0039466
0.0039033
0.0038981
0.0038202
0.0038189
0.0037752
0.0037375
0.0036791
0.0036824
0.0036748
0.0037118
0.0037898
0.0038044
0.0038188
0.0038023
0.0038284
0.0038525
0.0039463
0.0040265
0.0040483
0.0040606
0.0040928
0.0041796
0.0042729
0.0043156
0.0043112
0.0043091
0.0042524
0.0042121
0.0042423
0.0042432
0.0042693
0.0042009
0.0041609
0.0041010
0.0041525
0.0041861
0.0041793
0.0040804
0.0040565
0.0040581
0.0040640
0.0039808
0.0040188
0.0041064
0.0041703
0.0041855
0.0041172
0.0040434
0.0039921
0.0039242
0.0039937
0.0038343
0.0038122
0.0039194
0.0039875
0.0039484
0.0039644
0.0038882
0.0038927
0.0039175
0.0039154
0.0037245
0.0038929
0.0038706
0.0037938
0.0037652
0.0037794
0.0038817
0.0038905
0.0039226
0.0039522
0.0040202
0.0039998
0.0040516
0.0040687
0.0041430
0.0041265
0.0041611
0.0041093
0.0039937
0.0038717
0.0038960
0.0039031
0.0038090
0.0038601
0.0037917
0.0038992
0.0039397
0.0039795
0.0039845
0.0038885
0.0038457
0.0038390
0.0037720
0.0040097
0.0041089
0.0040354
0.0041857
0.0041634
0.0044361
0.0044848
0.0045228
0.0045210
0.0045694
0.0046374
0.0049810
0.0049525
0.0049862
0.0049430
0.0051973
0.0052929
0.0051638
0.0052965
0.0059590
0.0058463
0.0071541
0.0071910
0.0071830
0.0073270
0.0073410
0.0072484
0.0072322
0.0071676
0.0069976
0.0069575
0.0069288
0.0069945
0.0070658
0.0068736
0.0067305
0.0068177
0.0068672
0.0068663
0.0069629
0.0070959
0.0071096
0.0070332
0.0068189
0.0070589
0.0069971
0.0069527
0.0069233
0.0069428
0.0069293
0.0069446
0.0068471
0.0066300
0.0066909
0.0067616
0.0067297
0.0067456
0.0066514
0.0066290
0.0064829
0.0064133
0.0063469
0.0064029
0.0063415
0.0062814
0.0062655
0.0062852
0.0062842
0.0062996
0.0061892
0.0060941
0.0059177
0.0058771
0.0059117
0.0058905
0.0059298
0.0058824
0.0057933
0.0058126
0.0057980
0.0058167
0.0057815
0.0057838
0.0058027
0.0058240
0.0058930
0.0059076
0.0058848
0.0058674
0.0059219
0.0059185
0.0058759
0.0058318
0.0059306
0.0059240
0.0060149
0.0060422
0.0060819
0.0061050
0.0060020
0.0071498
0.0071850
0.0073399
0.0073712
0.0073027
0.0071458
0.0072105
0.0072864
0.0072726
0.0072596
0.0071224
0.0071176
0.0071308
0.0069605
0.0069700
0.0068152
0.0067707
0.0067251
0.0068577
0.0068748
0.0069769
0.0069315
0.0069884
0.0070895
0.0072481
0.0072709
0.0071648
0.0071402
0.0072929
0.0070831
0.0070746
0.0072138
0.0072060
0.0071480
0.0071404
0.0069106
0.0069895
0.0068006
0.0068739
0.0067591
0.0066403
0.0064544
0.0063971
0.0064404
0.0064042
0.0063598
0.0063642
0.0062984
0.0063869
0.0064729
0.0065128
0.0064360
0.0064378
0.0064745
0.0063486
0.0063839
0.0063033
0.0062844
0.0063393
0.0064015
0.0063979
0.0063024
0.0063497
0.0063754
0.0063849
0.0063923
0.0063564
0.0063923
0.0064277
0.0064327
0.0064738
0.0065322
0.0064272
0.0064031
0.0063657
0.0064556
0.0065324
0.0064645
0.0064147
0.0063497
0.0063105
0.0063545
0.0064920
0.0065413
0.0065590
0.0065205
0.0067062
0.0066525
0.0067833
0.0069240
0.0068587
0.0068485
0.0067636
0.0066310
0.0064968
0.0065727
0.0065488
0.0065542
0.0065045
0.0064365
0.0063902
0.0064400
0.0063295
0.0063357
0.0062755
0.0062780
0.0062747
0.0063656
0.0063941
0.0065389
0.0065851
0.0065907
0.0066465
0.0067981
0.0067059
0.0065889
0.0068317
0.0068587
0.0066154
0.0065292
0.0063955
0.0064700
0.0066079
0.0067825
0.0070329
0.0069147
0.0066407
0.0065739
0.0064426
0.0064250
0.0065383
0.0065292
0.0066210
0.0062312
0.0063159
0.0064661
0.0064316
0.0063936
0.0065491
0.0064908
0.0064808
0.0064051
0.0064367
0.0065452
0.0064794
0.0063775
0.0062633
0.0064195
0.0065361
0.0065388
0.0066259
0.0066939
0.0068316
0.0067924
0.0067797
0.0067328
0.0067691
0.0068189
0.0067221
0.0068335
0.0068356
0.0068485
0.0068445
0.0066623
0.0067775
0.0068272
0.0068300
0.0068583
0.0070464
0.0068816
0.0068617
0.0066892
0.0068662
0.0068272
0.0067542
0.0068825
0.0070069
0.0070483
0.0071607
0.0072687
0.0074038
0.0075941
0.0076021
0.0075790
0.0074043
0.0074170
0.0075457
0.0078048
0.0077658
0.0080876
0.0077638
0.0077391
0.0078886
0.0083258
0.0080885
0.0082205
0.0077799
0.0073686
0.0073315
0.0072450
0.0073670
0.0073827
0.0073837
0.0073584
0.0074455
0.0074494
0.0075092
0.0075283
0.0075288
0.0076009
0.0077927
0.0076154
0.0074661
0.0072936
0.0072493
0.0073994
0.0075878
0.0076180
0.0073477
0.0073682
0.0073572
0.0072743
0.0071503
0.0071314
0.0073119
0.0072182
0.0071723
0.0073273
0.0075628
0.0076151
0.0076834
0.0077059
0.0077522
0.0078939
0.0078977
0.0080716
0.0079147
0.0078839
0.0080644
0.0081450
0.0085167
0.0083973
0.0082403
0.0083998
0.0083790
0.0084464
0.0082124
0.0085376
0.0087319
0.0087247
0.0090056
0.0092989
0.0094956
0.0090709
0.0092979
0.0097206
0.0094577
0.0101782
0.0105137
0.0105022
0.0103238
0.0103186
0.0099218
0.0129701
0.0124487
0.0120985
0.0121002
0.0115913
0.0119542
0.0121384
0.0124074
0.0124807
0.0129114
0.0128795
0.0126511
0.0122819
0.0122809
0.0137174
0.0119628
0.0123167
0.0117746
0.0103007
0.0099167
0.0103849
0.0102507
0.0098023
0.0096341
0.0095595
0.0093835
0.0089395
0.0086957
0.0085192
0.0085742
0.0086866
0.0086297
0.0087039
0.0088062
0.0086819
0.0086845
0.0086389
0.0086887
0.0087723
0.0087899
0.0088330
0.0088140
0.0089929
0.0089527
0.0090755
0.0091613
0.0090139
0.0090004
0.0088320
0.0089503
0.0091224
0.0091863
0.0091525
0.0093995
0.0096184
0.0092376
0.0095092
0.0094402
0.0094934
0.0096523
0.0093808
0.0093755
0.0094645
0.0093432
0.0093708
0.0089872
0.0089971
0.0094149
0.0091867
0.0091896
0.0092733
0.0095010
0.0098369
0.0099906
0.0097579
0.0095327
0.0099353
0.0094684
0.0093773
0.0095138
0.0092915
0.0094006
0.0095362
0.0095654
0.0096276
0.0097057
0.0097362
0.0098383
0.0100277
0.0101456
0.0100072
0.0102000
0.0100236
0.0099255
0.0098608
0.0099231
0.0099337
0.0100344
0.0101265
0.0103276
0.0103217
0.0102304
0.0102124
0.0103968
0.0102775
0.0102718
0.0100950
0.0101991
0.0102122
0.0100071
0.0099429
0.0100291
0.0099651
0.0099137
0.0100400
0.0101572
0.0102481
0.0101400
0.0101692
0.0103241
0.0103860
0.0105202
0.0105413
0.0104730
0.0105010
0.0105416
0.0103562
0.0105256
0.0105358
0.0107246
0.0107881
0.0110402