Историја дневних износа KZT /COP пошто понедељак, 15 март 2004.
Максимална је договор о
1 казахстански тенге = 22.1482 колумбијски пезос
минималац на
1 казахстански тенге = 7.3104 колумбијски пезос
Date | KZT/COP |
---|---|
8.8295 | |
8.7603 | |
8.6377 | |
8.4510 | |
8.6807 | |
8.6380 | |
8.6256 | |
8.6804 | |
8.7170 | |
8.8480 | |
8.6655 | |
8.7436 | |
8.6430 | |
8.6984 | |
8.7490 | |
8.6930 | |
8.5671 | |
8.4847 | |
8.5903 | |
8.5805 | |
8.6787 | |
8.6009 | |
8.7882 | |
8.8273 | |
8.6389 | |
8.6035 | |
8.6739 | |
8.8158 | |
8.8671 | |
8.9859 | |
8.5894 | |
8.4443 | |
8.2835 | |
8.6765 | |
8.8658 | |
8.8781 | |
9.0637 | |
8.8314 | |
9.0147 | |
8.8299 | |
8.9286 | |
9.1207 | |
9.3351 | |
9.3029 | |
9.2862 | |
9.2964 | |
9.3437 | |
9.7071 | |
9.9723 | |
10.2359 | |
10.1143 | |
10.2507 | |
10.3285 | |
9.8811 | |
9.8527 | |
10.2638 | |
10.9169 | |
10.7703 | |
10.9728 | |
10.5656 | |
10.3091 | |
9.9445 | |
9.9470 | |
10.1141 | |
10.4866 | |
10.4823 | |
10.2866 | |
10.2368 | |
10.2649 | |
10.2166 | |
10.4776 | |
10.7460 | |
10.3782 | |
10.9291 | |
10.3953 | |
10.3782 | |
9.8295 | |
9.7203 | |
9.6419 | |
9.3049 | |
9.2443 | |
9.2072 | |
9.4842 | |
9.2574 | |
9.3084 | |
8.7730 | |
9.1076 | |
8.9148 | |
9.3532 | |
8.9722 | |
9.4061 | |
9.0172 | |
8.9745 | |
8.7493 | |
9.0597 | |
8.7743 | |
9.2858 | |
9.4001 | |
9.4935 | |
9.2118 | |
8.9366 | |
8.5865 | |
7.5146 | |
7.3686 | |
7.5147 | |
7.9780 | |
9.2314 | |
9.1111 | |
9.1861 | |
9.0465 | |
9.0351 | |
9.2062 | |
9.2988 | |
9.3974 | |
9.1775 | |
9.0490 | |
8.9294 | |
9.0543 | |
9.1517 | |
9.0495 | |
9.0744 | |
9.0139 | |
8.7719 | |
8.8670 | |
8.8221 | |
8.8747 | |
8.9086 | |
9.0356 | |
8.9577 | |
8.9663 | |
8.9282 | |
8.9597 | |
9.0840 | |
9.0345 | |
9.3096 | |
9.1444 | |
9.1136 | |
8.9139 | |
8.9193 | |
8.7865 | |
8.7794 | |
8.7930 | |
8.5476 | |
8.4202 | |
8.6256 | |
8.7586 | |
8.6223 | |
8.8053 | |
8.7254 | |
8.4381 | |
8.3649 | |
8.4379 | |
8.5142 | |
8.6904 | |
8.4511 | |
8.5355 | |
8.6640 | |
8.7132 | |
8.5483 | |
8.3791 | |
8.4738 | |
8.4200 | |
8.3892 | |
8.2173 | |
8.2638 | |
8.1506 | |
8.3510 | |
8.0752 | |
8.2071 | |
8.2179 | |
8.5071 | |
8.5758 | |
8.4740 | |
8.6723 | |
8.8834 | |
8.8259 | |
8.9865 | |
8.9299 | |
8.9528 | |
9.0074 | |
8.8498 | |
8.6828 | |
8.7609 | |
8.9070 | |
9.1678 | |
9.0247 | |
8.9303 | |
8.8118 | |
8.8715 | |
8.8036 | |
8.7425 | |
8.9539 | |
9.2952 | |
9.2479 | |
9.2222 | |
8.9686 | |
9.1325 | |
9.1012 | |
9.2926 | |
9.2580 | |
9.2825 | |
9.3984 | |
9.1916 | |
9.0825 | |
9.1749 | |
9.0044 | |
9.1949 | |
9.2807 | |
9.3115 | |
9.2246 | |
8.9565 | |
8.9996 | |
9.0537 | |
8.9794 | |
8.8346 | |
8.8418 | |
8.6353 | |
8.5473 | |
8.6248 | |
8.6877 | |
8.8080 | |
8.8809 | |
9.0412 | |
8.8758 | |
8.8326 | |
8.5849 | |
8.5858 | |
8.7581 | |
8.7981 | |
8.8042 | |
8.8303 | |
8.9150 | |
8.8325 | |
8.7377 | |
8.6866 | |
8.8683 | |
8.8821 | |
8.8967 | |
8.7413 | |
8.6986 | |
8.3941 | |
8.2960 | |
8.3486 | |
8.3598 | |
8.4258 | |
8.4576 | |
8.5295 | |
8.5162 | |
8.7514 | |
8.8376 | |
8.7556 | |
8.6260 | |
8.4970 | |
8.4337 | |
8.3166 | |
8.2305 | |
8.1903 | |
8.4105 | |
8.2749 | |
8.3047 | |
8.3572 | |
8.2270 | |
8.2597 | |
8.3373 | |
8.3310 | |
8.1114 | |
8.2891 | |
8.2422 | |
8.2744 | |
8.4646 | |
8.4174 | |
8.8703 | |
8.6132 | |
8.5561 | |
8.6445 | |
8.7217 | |
8.6044 | |
8.5297 | |
8.5231 | |
8.6543 | |
8.4711 | |
8.4143 | |
8.1158 | |
8.1518 | |
8.4635 | |
8.1343 | |
8.0316 | |
8.3427 | |
8.1468 | |
8.3412 | |
8.0728 | |
8.2779 | |
8.3050 | |
8.3232 | |
8.3547 | |
8.3687 | |
8.5851 | |
8.5508 | |
8.5373 | |
8.6833 | |
8.7403 | |
8.7955 | |
8.7964 | |
8.5814 | |
8.5501 | |
8.5950 | |
8.3682 | |
8.3050 | |
8.7791 | |
8.8187 | |
8.8309 | |
8.9337 | |
8.9153 | |
9.0169 | |
8.8274 | |
8.8290 | |
8.8964 | |
8.9871 | |
8.8061 | |
8.6904 | |
8.6884 | |
8.8013 | |
8.9650 | |
8.9111 | |
8.8604 | |
8.9660 | |
8.9743 | |
8.9929 | |
8.9881 | |
9.0470 | |
9.1178 | |
9.0597 | |
8.8052 | |
8.7916 | |
8.6532 | |
8.6269 | |
8.5465 | |
8.5377 | |
8.6178 | |
8.6548 | |
8.8525 | |
9.0175 | |
8.9032 | |
8.9779 | |
9.1468 | |
9.2490 | |
9.3171 | |
9.3816 | |
9.4542 | |
9.3036 | |
9.2471 | |
9.2496 | |
9.2771 | |
9.3472 | |
9.3589 | |
9.2034 | |
9.3048 | |
9.3245 | |
9.2140 | |
9.1771 | |
9.1679 | |
9.1510 | |
9.2618 | |
9.2210 | |
9.3609 | |
9.4155 | |
9.2618 | |
9.0383 | |
8.8729 | |
8.8481 | |
8.9868 | |
8.8458 | |
8.8244 | |
8.8382 | |
9.0096 | |
9.0172 | |
8.9728 | |
9.0598 | |
9.0574 | |
9.2195 | |
9.2607 | |
9.0451 | |
8.9878 | |
8.9439 | |
8.8873 | |
8.7918 | |
8.8199 | |
8.7689 | |
8.6729 | |
8.6392 | |
8.6923 | |
8.2967 | |
8.6146 | |
8.4896 | |
8.5318 | |
8.6392 | |
8.7883 | |
8.7483 | |
8.6290 | |
8.7079 | |
8.6769 | |
8.9397 | |
8.9438 | |
8.8216 | |
9.1154 | |
9.1346 | |
9.1113 | |
8.9547 | |
8.9575 | |
8.7632 | |
8.8082 | |
8.9804 | |
9.1315 | |
8.7860 | |
8.9055 | |
8.9359 | |
9.3702 | |
9.2417 | |
9.5344 | |
9.5033 | |
9.4248 | |
9.1366 | |
8.9430 | |
8.7773 | |
9.0340 | |
9.3996 | |
9.3393 | |
9.7623 | |
9.9276 | |
10.5001 | |
10.4023 | |
10.0924 | |
10.0175 | |
9.9614 | |
9.5030 | |
10.3043 | |
10.4927 | |
10.5078 | |
10.4143 | |
11.0096 | |
11.4699 | |
11.0517 | |
11.4726 | |
12.9549 | |
12.8501 | |
16.2529 | |
15.8899 | |
15.5365 | |
15.4863 | |
15.2536 | |
14.7211 | |
14.3651 | |
14.2917 | |
13.8968 | |
13.6702 | |
13.6294 | |
14.0537 | |
13.7072 | |
13.4117 | |
13.0797 | |
12.7896 | |
12.9316 | |
13.1012 | |
13.3864 | |
13.6823 | |
13.7544 | |
13.8348 | |
13.9062 | |
14.3758 | |
13.9745 | |
13.6086 | |
13.4104 | |
12.8780 | |
12.8086 | |
13.0581 | |
12.9534 | |
12.8566 | |
13.1535 | |
13.2124 | |
13.0304 | |
12.7168 | |
13.2254 | |
12.7590 | |
12.2986 | |
11.9057 | |
11.8818 | |
11.5805 | |
11.3534 | |
11.4047 | |
11.3688 | |
11.2860 | |
11.1635 | |
11.1363 | |
10.9330 | |
10.9115 | |
10.6463 | |
10.4692 | |
10.6153 | |
10.3605 | |
10.3547 | |
10.3185 | |
10.0758 | |
10.1364 | |
10.1232 | |
10.0836 | |
10.2479 | |
10.2682 | |
10.2755 | |
10.2640 | |
10.3449 | |
10.4304 | |
10.5560 | |
10.4902 | |
10.5719 | |
10.6324 | |
10.5434 | |
10.5671 | |
10.6622 | |
10.8158 | |
10.9505 | |
11.1949 | |
11.1960 | |
11.1842 | |
11.0824 | |
13.0398 | |
13.1809 | |
13.0903 | |
12.9170 | |
12.6717 | |
12.4664 | |
12.5298 | |
12.5034 | |
12.5260 | |
12.5506 | |
12.5425 | |
12.5338 | |
12.6003 | |
12.5236 | |
12.5701 | |
12.3078 | |
12.2070 | |
12.2307 | |
12.2494 | |
12.2215 | |
12.3925 | |
12.3576 | |
12.5616 | |
12.7288 | |
12.6413 | |
12.5953 | |
12.5436 | |
12.2162 | |
12.2784 | |
12.3153 | |
12.2995 | |
12.4639 | |
12.6644 | |
12.6843 | |
12.8015 | |
12.4529 | |
12.5103 | |
12.6025 | |
12.4601 | |
12.2109 | |
12.1372 | |
12.1383 | |
12.1158 | |
12.1796 | |
12.1296 | |
12.0376 | |
12.0970 | |
12.0766 | |
11.9905 | |
11.9548 | |
12.0368 | |
11.9930 | |
11.8774 | |
11.8666 | |
11.8112 | |
11.8150 | |
11.7307 | |
11.6843 | |
11.7682 | |
11.7519 | |
11.7990 | |
11.9331 | |
11.9719 | |
12.0593 | |
12.1702 | |
12.1181 | |
12.0356 | |
12.1058 | |
12.1425 | |
11.9565 | |
11.9296 | |
11.9575 | |
11.9851 | |
11.9947 | |
11.9895 | |
12.0705 | |
12.1968 | |
12.1989 | |
12.1993 | |
11.9790 | |
11.9030 | |
11.9398 | |
11.8819 | |
11.8698 | |
11.9213 | |
11.9206 | |
12.0312 | |
11.9939 | |
11.9323 | |
12.2742 | |
12.4637 | |
12.3233 | |
11.9664 | |
11.8837 | |
11.9173 | |
11.9767 | |
12.0366 | |
12.0201 | |
11.9442 | |
11.9168 | |
11.9158 | |
11.9412 | |
11.9940 | |
12.0869 | |
11.9658 | |
11.9806 | |
12.0314 | |
12.1924 | |
12.2605 | |
12.3990 | |
12.6363 | |
13.0216 | |
13.0040 | |
13.0751 | |
13.0813 | |
13.0949 | |
13.2481 | |
12.9967 | |
12.9021 | |
12.9033 | |
12.6487 | |
12.7254 | |
12.7600 | |
13.0798 | |
13.0862 | |
12.8917 | |
12.3763 | |
12.1860 | |
12.1435 | |
12.2538 | |
12.1545 | |
12.1317 | |
12.2906 | |
12.1882 | |
12.0643 | |
12.0123 | |
12.0806 | |
12.0912 | |
12.1957 | |
12.2491 | |
12.1865 | |
12.2666 | |
12.5586 | |
12.4938 | |
12.4369 | |
12.1867 | |
12.1375 | |
12.2826 | |
12.3515 | |
12.5025 | |
12.6921 | |
12.8894 | |
12.8730 | |
12.8454 | |
12.9898 | |
13.0755 | |
12.8406 | |
12.8999 | |
12.7747 | |
12.6864 | |
12.5537 | |
12.7228 | |
12.6673 | |
13.0115 | |
13.0308 | |
13.0505 | |
12.9543 | |
12.8370 | |
12.9727 | |
12.7932 | |
12.6501 | |
12.3315 | |
12.4455 | |
12.3830 | |
12.0612 | |
12.1185 | |
12.1939 | |
12.2801 | |
12.2753 | |
12.2436 | |
12.2793 | |
12.3723 | |
12.3653 | |
12.4212 | |
12.3085 | |
12.4315 | |
12.6624 | |
12.7261 | |
12.7442 | |
12.8463 | |
12.8606 | |
13.0198 | |
13.0897 | |
13.3726 | |
13.4432 | |
13.5480 | |
13.5181 | |
13.4638 | |
13.3484 | |
13.1110 | |
13.1506 | |
13.1784 | |
13.0408 | |
13.0433 | |
12.9600 | |
12.9199 | |
13.0562 | |
13.1414 | |
13.0037 | |
13.0994 | |
13.5637 | |
13.3857 | |
13.2431 | |
13.2840 | |
13.2631 | |
13.6852 | |
13.7153 | |
13.6742 | |
13.4382 | |
13.4765 | |
13.4080 | |
13.2591 | |
13.1715 | |
13.1365 | |
13.2319 | |
12.7917 | |
12.2440 | |
12.3009 | |
12.7095 | |
12.7093 | |
12.9731 | |
13.1750 | |
13.4182 | |
13.4683 | |
13.2498 | |
13.3343 | |
13.3139 | |
13.5263 | |
12.9481 | |
13.3490 | |
13.9691 | |
13.8837 | |
14.2894 | |
13.9397 | |
13.4126 | |
13.7882 | |
14.1469 | |
14.7024 | |
15.0062 | |
14.7122 | |
15.1518 | |
15.3654 | |
15.7231 | |
15.9132 | |
15.9508 | |
16.4841 | |
15.6032 | |
16.3052 | |
16.9849 | |
17.0384 | |
17.0579 | |
16.7405 | |
16.5841 | |
19.9382 | |
18.7152 | |
18.3673 | |
18.3294 | |
18.3973 | |
18.3208 | |
18.0632 | |
18.7105 | |
19.3914 | |
19.2617 | |
19.4883 | |
19.2121 | |
19.0314 | |
19.8545 | |
19.8218 | |
18.7906 | |
19.3096 | |
18.0746 | |
17.7599 | |
17.1669 | |
17.2544 | |
17.2683 | |
16.1139 | |
15.6294 | |
15.6062 | |
15.1783 | |
14.8289 | |
14.7336 | |
14.9846 | |
14.5822 | |
14.4714 | |
15.7874 | |
13.9273 | |
14.0079 | |
14.1182 | |
14.4905 | |
14.7476 | |
14.8096 | |
14.7811 | |
14.5935 | |
14.7053 | |
14.7989 | |
14.8853 | |
15.8293 | |
15.8577 | |
15.8533 | |
15.9515 | |
16.0346 | |
15.2638 | |
15.6520 | |
15.8287 | |
15.9159 | |
15.9747 | |
16.3814 | |
16.3710 | |
16.2193 | |
16.6673 | |
16.7102 | |
16.4685 | |
16.6333 | |
16.6883 | |
16.9602 | |
17.3053 | |
16.9769 | |
16.9308 | |
16.5996 | |
16.5743 | |
16.6620 | |
16.3417 | |
16.5137 | |
16.6811 | |
16.7405 | |
17.4750 | |
17.9217 | |
17.2725 | |
16.8178 | |
16.8271 | |
15.9570 | |
15.8332 | |
16.0406 | |
15.7736 | |
15.9618 | |
16.0017 | |
16.1539 | |
15.8902 | |
15.6225 | |
15.7506 | |
15.4608 | |
15.8687 | |
16.4942 | |
16.7470 | |
17.4296 | |
17.5362 | |
17.5289 | |
17.5325 | |
17.5407 | |
17.7962 | |
17.5949 | |
17.8247 | |
17.8370 | |
17.8885 | |
17.9176 | |
17.8473 | |
17.9130 | |
17.8600 | |
17.8657 | |
17.8421 | |
17.6593 | |
17.8187 | |
17.6059 | |
17.4194 | |
17.6494 | |
17.7263 | |
17.9213 | |
17.9294 | |
17.8357 | |
17.8024 | |
17.9686 | |
18.1122 | |
18.3808 | |
18.4591 | |
18.7662 | |
18.8461 | |
19.0420 | |
18.9698 | |
19.0039 | |
19.0571 | |
19.2422 | |
18.9923 | |
19.3982 | |
19.6837 | |
20.5699 | |
21.1723 | |
21.6436 | |
21.1289 | |
21.7754 | |
21.6123 | |
21.5215 | |
21.0462 | |
20.3887 | |
20.2067 | |
20.3930 | |
19.8919 | |
19.0697 | |
19.1745 | |
18.9063 | |
18.2847 | |
18.3323 | |
17.8432 | |
17.7107 | |
17.7230 | |
17.5645 | |
17.4398 | |
17.2496 | |
17.2229 | |
17.1460 | |
17.1440 | |
17.2068 | |
17.0542 | |
17.0510 | |
17.0299 | |
17.0608 | |
17.0983 | |
17.0672 | |
16.9736 | |
16.9601 | |
16.9381 | |
17.0171 | |
16.9972 | |
17.0314 | |
17.1020 | |
17.1035 | |
17.1519 | |
17.1982 | |
17.1175 | |
17.0722 | |
17.1041 | |
17.2136 | |
17.0433 | |
17.0436 | |
17.0395 | |
17.0566 | |
16.9970 | |
17.0027 | |
17.0396 | |
17.1452 | |
17.1956 | |
17.1453 | |
17.1400 | |
17.2238 | |
17.4776 | |
17.7082 | |
17.5902 | |
17.8119 | |
17.7032 | |
17.8653 | |
17.7262 | |
17.6351 | |
18.1114 | |
17.7933 | |
18.0103 | |
18.2694 | |
18.1467 | |
17.9505 | |
17.8709 | |
17.8295 | |
17.8528 | |
17.8914 | |
18.3168 | |
18.2679 | |
18.2795 | |
17.9604 | |
18.2969 | |
18.1985 | |
18.2657 | |
18.1995 | |
18.6855 | |
18.8598 | |
19.2278 | |
19.3374 | |
19.5196 | |
19.4336 | |
19.5311 | |
19.2732 | |
19.2956 | |
19.2050 | |
19.5890 | |
19.1616 | |
18.8264 | |
18.8149 | |
18.8246 | |
18.8062 | |
18.9836 | |
19.3754 | |
18.7872 | |
19.2411 | |
19.3693 | |
19.5133 | |
19.6985 | |
19.8381 | |
19.7638 | |
19.8583 | |
19.9894 | |
19.8771 | |
19.8186 | |
20.2653 | |
19.8004 | |
19.7158 | |
19.1528 | |
18.9892 | |
19.0925 | |
19.2612 | |
19.2896 | |
19.3440 | |
19.5056 | |
19.3305 |