Историјски казахстански тенге / гвинејски франак

Историја дневних износа KZT /GNF пошто субота, 22 јул 2006.

Максимална је договор о

1 казахстански тенге = 52.5270 гвинејски франак

минималац на

1 казахстански тенге = 15.7979 гвинејски франак

Историја Цена GNF / KZT

Date KZT/GNF
19.1489
19.2059
19.0579
18.8372
18.5119
18.4512
18.6528
18.5289
18.5097
18.0254
17.9912
17.8960
18.0145
17.9314
18.5150
18.7597
18.9413
18.9180
19.1563
18.8139
18.4819
18.5648
18.2234
18.2081
18.1627
17.6107
17.5948
17.5780
17.8631
17.7662
17.3499
17.4324
17.2098
17.1462
17.0503
17.4073
16.9070
16.8603
17.0077
17.0294
16.7232
16.6271
16.5707
16.5349
16.1449
16.1291
16.1517
15.9504
15.8188
15.9405
16.0406
16.2229
16.0930
16.2046
16.0958
15.9602
16.0519
15.9418
16.3591
16.5179
16.6948
16.6494
16.5857
16.8925
17.0272
16.9361
16.9938
16.9552
16.9298
16.8848
16.8740
16.6254
16.7161
16.5083
17.1721
17.1891
17.3479
17.6243
17.2898
17.3003
17.3859
17.0167
16.5378
16.7398
16.3058
16.2906
16.3433
16.4716
16.5611
16.4413
16.9584
16.4164
17.2805
17.3133
17.3994
17.6499
17.5756
17.8885
17.7790
17.7977
17.9442
17.9901
17.9766
18.0443
17.8857
17.8448
18.0193
17.9727
17.9858
18.1615
18.2003
18.1800
17.9384
18.1334
18.4669
18.9642
19.1914
19.2300
19.4475
19.3823
19.4589
19.5402
19.4077
19.2843
19.1664
19.2901
19.2236
19.0850
19.0967
19.0908
19.0094
19.1804
19.0516
19.1746
18.8717
19.1212
19.1969
19.0226
18.9088
18.8174
18.7361
18.7439
18.7316
18.6025
18.6978
18.6221
18.5059
18.5807
18.2669
18.0344
18.0174
17.9572
18.0476
18.1643
18.1908
18.5505
18.7292
18.5213
18.9735
19.1418
19.2493
19.3834
19.2828
19.3242
19.4524
19.2336
19.1540
19.2337
19.2535
19.3448
19.3022
19.4125
19.1165
19.3709
19.0930
18.8181
19.1383
19.0238
19.9012
19.4123
19.2525
18.9665
19.0052
18.7266
18.7839
18.5908
18.7605
18.6245
18.8088
18.5665
18.3385
18.3314
18.4916
18.7428
18.7906
18.6983
18.5317
18.3691
18.2940
18.2615
18.4541
18.1623
18.1688
18.2821
18.3897
18.2665
18.3208
18.1259
18.2578
18.0925
18.1111
17.8383
18.3940
18.5887
18.9408
19.4574
20.2322
20.4949
20.8618
20.9290
20.2543
20.1008
19.9543
19.7196
17.5312
17.2596
17.6284
18.3018
21.0191
20.8890
21.1222
20.7056
20.6792
20.8234
20.9391
21.4576
21.6594
21.4396
21.5023
21.5376
21.5839
21.7924
22.1177
22.3136
22.5063
22.6857
22.7695
22.9657
22.9194
23.0039
22.9071
22.9089
23.0183
22.9345
23.0229
22.9552
22.8586
23.0249
22.9970
22.8875
22.9089
23.0225
23.0148
22.9562
22.9661
22.9624
22.8777
23.0089
23.0277
23.1583
23.0290
23.0399
23.1236
23.0675
23.4061
23.6474
23.8202
24.1596
24.0720
24.1928
24.2822
24.6751
24.3786
24.2225
24.2464
24.3931
24.4102
24.1135
23.7816
23.6791
23.7437
23.4613
23.0998
23.0258
22.7294
22.6648
22.4773
22.7755
22.8751
22.8896
22.6716
22.6863
23.0873
22.6604
22.8049
22.9855
23.0028
22.9856
22.9678
22.7957
23.2204
23.2158
23.3569
23.6618
23.8031
23.7869
23.5501
24.1276
23.3629
23.0524
22.6299
22.6075
22.2512
22.1593
22.3085
22.1600
21.7348
21.1737
21.2838
21.8469
24.5849
24.8625
25.1960
25.1781
25.0334
25.0021
24.8854
25.3217
25.0992
24.9406
24.8487
24.7712
24.4690
24.5793
24.6790
24.5652
24.4613
23.5370
23.6282
23.9253
23.6961
23.8672
23.7245
23.8182
23.8852
23.9139
23.8239
23.6390
23.8358
23.7387
23.6949
23.8186
23.8899
23.9655
24.0106
23.9226
24.0402
24.2656
23.9649
23.9230
23.7848
24.0357
24.1994
24.1611
24.0703
24.0223
24.1731
24.1662
24.0542
24.1228
24.4033
24.2836
24.2208
24.3442
24.4048
24.2335
24.4267
23.9888
24.1047
24.0779
24.1313
24.4701
23.7930
24.6321
24.6186
24.8801
24.3573
24.6441
24.9674
24.2699
24.4519
24.6760
24.8733
24.6557
24.2632
24.8881
25.5326
24.4157
23.9150
24.7258
25.0717
25.0930
24.9214
26.0577
26.1309
26.1371
26.3629
26.3023
26.4939
26.6081
26.5863
27.0067
27.2469
27.3905
27.3351
27.4652
27.3563
27.5085
27.5482
27.4835
28.0500
28.1781
28.2396
28.1130
28.0576
28.0198
28.2250
28.2789
27.6499
27.9415
27.9489
27.7948
27.4126
27.3454
27.1193
27.1178
26.7969
26.9031
27.1143
27.0975
27.2730
27.0896
27.0246
27.0749
26.9165
26.7825
26.1858
26.2806
26.2875
26.3108
26.5448
26.5652
26.5990
26.7238
26.9847
27.0386
27.5397
27.4060
27.6244
27.8711
28.2714
27.9831
28.3934
28.6792
29.0158
29.3017
29.4595
28.8358
29.1289
29.3093
29.7938
29.2220
29.7928
29.5242
29.5933
29.2333
28.8718
29.7945
30.0027
29.2561
28.8279
28.8972
28.6029
27.8428
28.0826
28.4192
28.2886
28.1891
27.9276
27.5649
26.8201
26.8949
26.8434
26.5409
26.9694
27.1216
27.6169
27.4419
27.4077
27.2042
27.0588
26.7277
27.0318
25.3032
26.6603
26.5744
26.3189
26.0421
26.2282
25.9348
26.3546
24.9619
25.0085
26.6387
21.8103
22.0449
21.7671
21.9526
21.8690
22.4273
22.8117
22.9937
22.5672
22.6428
22.3331
22.1484
22.0088
21.9965
22.2973
22.2121
21.9653
21.7885
21.2104
21.1597
21.0278
20.5412
21.3987
22.1571
22.7277
23.4802
22.9342
24.6045
25.3804
24.8608
25.0168
25.7606
26.0177
25.8937
26.1015
26.6394
27.1610
27.1986
27.1171
26.7559
27.7962
30.0596
30.1526
37.0618
38.9236
39.1282
38.7777
38.5710
38.5084
39.0739
38.7001
40.8427
39.4913
39.4540
39.4145
39.9387
39.3246
40.1462
39.7017
39.0564
38.6121
39.1962
39.4422
39.2461
38.9823
39.0420
38.9456
38.9872
38.8261
38.9921
39.0015
39.1361
38.8183
38.5208
38.3201
38.3472
38.5571
38.7366
38.3948
38.6551
38.8143
38.8066
39.1029
38.9742
38.7582
39.0899
39.0172
39.1274
38.7680
38.8753
38.6566
38.4382
38.5631
38.1008
38.1610
38.5762
38.3343
38.2702
38.4199
38.3308
38.2850
38.0667
38.1014
37.8527
37.5255
37.9648
37.8973
37.9023
37.7059
38.1996
38.1664
38.2483
38.1471
38.2033
38.0875
38.2572
38.2122
38.1637
39.0222
39.0653
38.2789
38.0991
44.9906
44.7526
45.2647
44.8518
44.8631
45.0288
45.2879
45.3641
45.4488
45.1684
44.7159
45.1934
45.1126
45.3192
45.7074
45.5541
45.0811
45.2325
45.3344
44.6420
45.7019
45.4958
45.3750
45.5135
45.3493
45.4689
45.2441
45.1632
45.3151
45.2184
45.1659
45.4815
45.6427
45.6078
45.7515
46.2225
46.4763
46.4636
47.2700
46.3751
46.3902
47.1617
46.6721
46.7298
46.6214
47.5168
47.3898
47.0139
47.4541
47.3060
47.1791
46.2126
47.0840
47.0786
47.3536
47.3800
47.3516
47.1402
47.4138
46.6257
46.5965
47.3772
47.5036
47.1226
47.5336
47.4603
47.3696
47.3335
46.4713
47.4901
47.4517
47.3961
46.8775
47.0449
46.8725
47.6420
47.6064
47.8661
47.8667
47.6179
47.4934
47.6477
47.6813
47.4565
47.2068
47.2166
46.9195
47.3211
47.0085
47.4026
46.9906
47.4610
46.9541
47.0725
47.1588
47.0009
48.0009
47.3269
48.0843
47.5634
47.7057
47.8430
47.7623
46.5507
46.3767
46.5818
46.6795
46.5505
46.8707
47.0168
46.8376
46.8729
46.9872
46.9227
45.5035
45.9213
46.2780
45.9696
45.0658
45.4432
45.4562
46.1186
45.8167
45.2264
44.8787
44.9434
44.7641
44.8559
43.6387
47.9832
45.8727
45.8485
45.3732
45.8043
46.1112
45.6793
45.5961
45.8267
45.6681
45.3859
46.0791
46.1352
46.2588
49.6143
49.0354
49.2541
48.3457
48.5960
48.4962
48.7179
48.4969
48.4014
48.3318
48.5584
50.3166
49.5369
50.2864
50.9818
51.1306
51.7013
50.0322
49.2148
48.5813
48.1893
48.7646
46.9419
47.0534
46.7778
46.2478
47.5058
46.6413
47.2092
46.9397
46.7732
46.2869
46.7401
44.8361
43.7892
38.3275
38.3309
38.2001
36.5188
35.8242
35.1271
35.0832
34.1356
34.2896
34.2362
34.1093
34.2774
34.0358
34.3943
34.3109
34.3235
34.3035
34.2557
34.2329
33.3992
34.0862
33.7322
34.0586
34.4301
34.1410
33.8569
34.1597
34.1665
34.3053
34.0497
34.0431
33.9570
33.9397
34.0419
33.7721
33.6988
33.7437
33.6422
33.5650
33.5699
33.5128
33.4222
33.7007
33.7099
33.3954
33.1260
33.1385
33.1983
33.3007
33.1712
33.3007
33.1375
33.1558
32.8942
32.9845
32.0980
32.0069
32.1553
32.1653
32.0961
32.0030
31.4801
31.5216
31.5995
32.6613
32.7773
33.0576
30.6135
29.9929
29.4039
33.1094
32.4924
32.4555
32.4400
32.6990
32.5638
32.4799
32.7662
32.4966
33.4250
32.4178
32.4114
32.3255
32.5600
33.0132
39.6552
39.6076
39.7223
41.3781
41.1647
41.5269
42.6385
42.4198
41.9667
41.3474
42.0297
41.7417
41.6276
41.5974
41.6601
41.7100
42.1725
40.9285
40.9587
39.1271
38.7149
38.3760
38.9524
38.7727
38.6493
38.1106
38.3035
37.9366
38.0358
37.2510
36.2904
37.1879
36.6812
36.6468
36.6481
36.5933
36.7643
36.6094
36.8354
36.8109
36.6609
36.8865
36.3990
36.2047
35.8794
36.1262
35.8882
35.9310
35.7360
35.5413
35.7720
35.6176
35.6379
35.4846
35.6203
35.6303
35.5735
35.3593
35.2424
35.1149
35.0520
35.0821
35.0099
34.8991
34.9240
34.7914
35.0603
35.0256
34.6418
34.1475
34.2602
33.8289
33.3548
33.2762
32.3090
31.3108
31.4991
31.0218
30.7776
27.8223
28.1873
28.3157
28.2520
28.3390
28.1597
28.2062
28.3082
28.3091
28.3383
28.7719
28.6813
30.7859
30.4021
29.9810
49.2862
48.6190
48.4727
48.6762
48.5655
48.4425
46.3690
48.6359
48.2466
48.1985
47.8474
46.1635
44.2615
44.4762
44.2722
43.8005
43.4143
43.4696
43.3950
43.4300
43.4098
43.4040
44.2518
43.4099
43.4617
43.4289
43.4707
43.5134
43.6875
43.7207
43.9654
43.9867
44.2572
44.3423
44.2947
45.2925
44.1956
41.9388
42.5427