Историјски казахстански тенге / нигеријска наира

Историја дневних износа KZT /NGN пошто недеља, 30 јул 2006.

Максимална је договор о

1 казахстански тенге = 3.5819 нигеријска наира

минималац на

1 казахстански тенге = 0.5263 нигеријска наира

Историја Цена NGN / KZT

Date KZT/NGN
2.9355
2.9104
2.9012
2.9459
2.9363
2.9201
2.8716
2.8719
2.9329
2.9128
2.8928
2.8425
2.8029
2.7754
2.7973
2.8021
2.8964
2.9327
2.9512
2.9547
2.9607
2.8858
2.8620
2.9168
2.8731
2.8626
2.8350
2.8077
2.7487
2.6991
2.7492
2.7596
2.7516
2.8169
2.7913
2.7882
2.7956
2.8979
2.8240
2.8162
2.8397
2.8321
2.7995
2.7665
2.7435
2.7462
2.7113
2.7248
2.7171
2.7053
2.7086
2.7462
2.7750
2.8264
2.8430
2.8727
2.8486
2.8231
2.8205
2.8126
2.8895
2.9112
2.9547
2.9561
2.9708
3.0103
3.0633
3.0968
3.1057
3.1364
3.1388
3.1207
3.1289
3.0822
3.0990
2.9523
3.0440
3.0326
3.0875
3.1069
2.9992
3.0002
3.0365
2.9532
3.2428
3.0027
2.9333
2.9177
2.9206
2.9502
2.9668
2.9558
3.0930
3.1802
3.3701
3.3583
3.3768
3.3619
3.3492
3.3941
3.3602
3.3417
3.4706
3.4096
3.4070
3.4345
3.2937
3.2795
3.3370
3.3129
3.3279
3.4124
3.3513
2.9727
2.9279
3.1618
3.2519
3.2712
3.3495
3.3217
3.3462
3.3869
3.3069
2.8080
3.0019
2.7685
2.6799
2.7938
3.1789
3.1313
3.4667
3.5337
3.4106
3.4728
3.2527
3.3108
1.9846
2.0071
2.0135
2.1227
1.9498
1.9621
1.6633
1.7213
1.7241
1.7248
1.7423
1.7728
1.7252
1.7323
1.6722
1.8316
1.6146
1.6038
1.6098
1.6461
1.6651
1.6826
1.6508
1.6662
1.6843
1.7018
1.7203
1.7085
1.7779
1.7482
1.7773
1.7036
1.7402
1.5339
1.0336
1.0347
1.0347
1.0412
1.0247
1.0387
1.0208
1.0082
1.0224
1.0089
1.0550
1.0288
1.0305
1.0191
1.0065
1.0019
0.9920
0.9868
0.9867
0.9667
0.9661
0.9599
0.9458
0.9442
0.9442
0.9548
0.9598
0.9513
0.9410
0.9309
0.9269
0.9125
0.9092
0.9073
0.9056
0.8953
0.9079
0.8989
0.8947
0.8886
0.8726
0.8784
0.8819
0.8669
0.8845
0.8946
0.9054
0.9392
0.9486
0.9613
0.9795
0.9839
0.9605
0.9456
0.9360
0.9236
0.8172
0.8018
0.8153
0.8492
0.9732
0.9636
0.9665
0.9564
0.9514
0.9534
0.9501
0.9463
0.9470
0.9393
0.9449
0.9403
0.9416
0.9511
0.9572
0.9607
0.9643
0.9691
0.9690
0.9667
0.9694
0.9711
0.9651
0.9656
0.9681
0.9637
0.9674
0.9680
0.9640
0.9693
0.9658
0.9604
0.9585
0.9650
0.9615
0.9603
0.9650
0.9657
0.9617
0.9619
0.9600
0.8917
0.8847
0.9126
0.9489
0.9037
0.9583
0.9301
0.9403
0.9097
0.9056
0.9094
0.9508
0.9577
0.9097
0.9162
0.9193
0.9252
0.9231
0.9166
0.9070
0.9203
0.9166
0.9068
0.9002
0.9001
0.8868
0.8872
0.8808
0.8876
0.8922
0.8960
0.8883
0.8889
0.9019
0.8996
0.9119
0.9173
0.9190
0.9092
0.9169
0.9091
0.9376
0.9365
0.9397
0.9505
0.9568
0.9583
0.9533
0.9755
0.9493
0.9417
0.9262
0.9255
0.9121
0.9043
0.8995
0.9008
0.8623
0.8665
0.8497
0.8432
0.9488
0.9556
0.9654
0.9661
0.9620
0.9549
0.9516
0.9633
0.9584
0.9540
0.9493
0.9456
0.9438
0.9387
0.9371
0.9387
0.9350
0.9304
0.9326
0.9327
0.9273
0.9298
0.9311
0.9315
0.9352
0.9334
0.9376
0.9340
0.7934
0.9399
0.9381
0.9373
0.9379
0.9374
0.9400
0.9378
0.9458
0.9515
0.9404
0.7990
0.9374
0.9478
0.9504
0.9497
0.9450
0.9423
0.9481
0.9491
0.9449
0.9485
0.9505
0.9598
0.9467
0.9595
0.9620
0.9609
0.9628
0.9458
0.9538
0.9564
0.9594
0.9695
0.9480
0.9803
0.9810
0.9849
0.9734
0.9784
0.9875
0.9715
0.9749
0.9873
0.9971
0.9882
0.9735
0.9982
1.0261
0.9743
0.9538
0.9827
1.0017
1.0012
0.9904
1.0334
1.0409
1.0403
1.0543
1.0467
1.0549
1.0612
1.0604
1.0775
1.0876
1.0917
1.0932
1.0973
1.0915
1.0974
1.0995
1.0960
1.1189
1.1268
1.1276
1.1238
1.1219
1.1204
1.1285
1.1294
1.1070
1.1176
1.1184
1.1112
1.0943
1.0883
1.0794
1.0792
1.0720
1.0737
1.0813
1.0871
1.0871
1.0809
1.0681
1.0791
1.0736
1.0780
1.0540
1.0480
1.0468
1.0593
1.0646
1.0571
1.0842
1.0823
1.0992
1.0989
0.9560
0.9618
0.9401
0.9648
0.9791
0.9988
0.9831
0.9938
1.0365
1.0445
1.0129
1.0135
0.9989
1.0024
1.0157
1.0185
1.0147
1.0110
1.0035
1.0071
0.9963
1.0090
1.0185
0.9957
0.9849
0.9856
0.9745
0.9596
0.9503
0.9200
0.9137
0.9163
0.9462
0.9585
0.9338
0.9264
0.9319
0.9161
0.9017
0.9090
0.9231
0.9165
0.9171
0.9108
0.9063
0.8991
0.9021
0.8962
0.9297
0.9723
0.9047
0.9124
0.9095
0.8959
0.8502
0.8381
0.8384
0.8335
0.6529
0.5969
0.5900
0.5944
0.5943
0.6035
0.6034
0.6066
0.5959
0.5961
0.5861
0.5802
0.5764
0.5756
0.5828
0.5793
0.5695
0.5651
0.5492
0.5480
0.5414
0.5263
0.5510
0.5732
0.5864
0.6052
0.5909
0.6369
0.6523
0.6499
0.6484
0.6486
0.6507
0.7078
0.7138
0.7200
0.7238
0.7333
0.7353
0.7332
0.7526
0.8213
0.8280
1.0171
1.0534
1.0605
1.0605
1.0623
1.0638
1.0650
1.0694
1.0684
1.0703
1.0698
1.0704
1.0693
1.0702
1.0719
1.0730
1.0714
1.0716
1.0692
1.0717
1.0759
1.0723
1.0705
1.0748
1.0746
1.0887
1.0814
1.0867
1.0562
1.0269
1.0375
1.0163
0.9928
1.0036
1.0009
1.0098
0.9808
0.9982
1.0065
0.9665
0.9518
0.9257
0.9130
0.9102
0.9102
0.9028
0.9041
0.9011
0.8998
0.8965
0.8908
0.8917
0.8908
0.8908
0.8930
0.8848
0.8825
0.8825
0.8838
0.8865
0.8881
0.8870
0.8884
0.8884
0.8844
0.8865
0.8917
0.8858
0.8730
0.8821
0.8912
0.8855
0.9003
0.9062
0.9051
0.9033
0.9033
0.8967
0.8929
1.0529
1.0498
1.0446
1.0432
1.0286
1.0318
1.0296
1.0460
1.0371
1.0286
1.0271
1.0276
1.0374
1.0369
1.0370
1.0277
1.0280
1.0370
1.0433
1.0406
1.0458
1.0466
1.0594
1.0676
1.0631
1.0594
1.0590
1.0465
1.0399
1.0486
1.0540
1.0586
1.0631
1.0670
1.0651
1.0654
1.0528
1.0466
1.0484
1.0488
1.0425
1.0453
1.0478
1.0502
1.0463
1.0433
1.0514
1.0486
1.0548
1.0486
1.0458
1.0477
1.0458
1.0447
1.0420
1.0435
1.0418
1.0384
1.0424
1.0386
1.0440
1.0466
1.0456
1.0441
1.0493
1.0511
1.0452
1.0402
1.0437
1.0453
1.0444
1.0447
1.0479
1.0505
1.0528
1.0551
1.0572
1.0622
1.0552
1.0581
1.0764
1.0717
1.0752
1.0823
1.0733
1.0908
1.0909
1.0921
1.0954
1.0852
1.0756
1.0740
1.0660
1.0602
1.0663
1.0643
1.0673
1.0655
1.0670
1.0668
1.0675
1.0690
1.0659
1.0671
1.0644
1.0730
1.0782
1.0850
1.0864
1.0910
1.0909
1.0929
1.1088
1.0937
1.0967
1.0922
1.0848
1.0780
1.0714
1.0635
1.0823
1.0743
1.0821
1.1077
1.0741
1.0694
1.0582
1.0543
1.0575
1.0570
1.0521
1.0387
1.0410
1.0466
1.0441
1.0415
1.0420
1.0383
1.0591
1.0739
1.0716
1.0644
1.0784
1.0770
1.0680
1.0679
1.0592
1.0663
1.0625
1.0650
1.0621
1.0698
1.0666
1.0625
1.0596
1.0506
1.0542
1.0427
1.0406
1.0364
1.0379
1.0435
1.0388
1.0332
1.0423
1.0503
1.0318
1.0259
1.0216
1.0230
1.0210
1.0182
1.0209
1.0267
1.0245
1.0271
1.0460
1.0464
1.0324
1.0302
1.0268
1.0301
1.0238
1.0214
1.0211
1.0161
1.0196
1.0195
1.0201
1.0184
1.0243
1.0318
1.0275
1.0275
1.0340
1.0371
1.0294
1.0151
1.0263
1.0109
1.0195
1.0267
1.0207
1.0138
1.0178
1.0238
1.0229
1.0172
1.0214
1.0218
1.0241
1.0194
1.0164
1.0195
1.0123
1.0061
1.0081
1.0051
1.0090
1.0115
1.0007
1.0090
1.0182
1.0083
1.0038
1.0014
1.0073
0.9930
0.9729
1.0014
1.0277
1.0212
1.0239
1.0209
1.0361
1.0411
1.0249
1.0350
0.9926
0.9850
0.9829
0.9854
0.9774
0.9846
0.9847
0.9852
0.9924
0.9815
0.9869
0.9772
0.9767
0.9744
0.9815
0.9762
0.9697
0.9727
0.9845
0.9976
0.9802
0.9818
0.9855
0.9971
0.9959
1.2144
1.2307
1.1880
1.2362
1.1280
1.1398
1.1564
1.1148
1.0739
0.9897
0.9856
0.9795
0.9818
0.9844
0.9871
0.9845
0.9827
0.9845
0.9850
0.9841
0.9863
0.9846
0.9831
0.9833
0.9814
0.9836
0.9828
0.9827
0.9789
0.9801
0.9777
0.9761
0.9770
0.9774
0.9785
0.9777
0.9802
1.0190
1.0193
1.0210
1.0196
1.0203
1.0201
1.0177
1.0155
1.0156
1.0137
1.0140
1.0155
1.0160
1.0228
1.0193
1.0213
1.0223
1.0168
1.0212
1.0186
1.0207
1.0157
1.0182
1.0180
1.0209
1.0246
1.0245
1.0241
1.0294
1.0329
1.0381
1.0461
1.0427
1.0457
1.0442
1.0436
1.0423
1.0161
1.0066
1.0153
1.0173
1.0252
1.0325
1.0463
1.0478
1.0475
1.0489
1.0429
1.0445
1.0492
1.0486
1.0504
1.0645
1.0653
1.0771
1.0634
1.0586
1.0523
1.0380
1.0382
1.0386
1.0372
1.0368
1.0219
1.0394
1.0301
1.0314
1.0241
1.0184
1.0231
1.0255
1.0216
1.0132
1.0031
1.0037
1.0015
1.0018
1.0016
1.0118
1.0036
1.0020
1.0035
1.0030
1.0028
1.0048
1.0090
1.0101
1.0151
1.0173
1.0225
1.0238
1.0314
1.0452
1.0554
1.0843