Историјски казахстански тенге / руандски франак

Историја дневних износа KZT /RWF пошто петак, 9 јун 2006.

Максимална је договор о

1 казахстански тенге = 4.7133 руандски франак

минималац на

1 казахстански тенге = 1.7737 руандски франак

Историја Цена RWF / KZT

Date KZT/RWF
3.1276
3.0942
3.0931
3.0184
3.0049
3.0010
3.0118
3.0019
3.0897
3.1302
3.1561
3.1505
3.1834
3.1373
3.0761
3.0901
3.0397
3.0333
3.0221
2.9359
2.9175
2.9257
2.9725
2.9481
2.8867
2.9037
2.8673
2.8559
2.8385
2.8921
2.8166
2.8181
2.8474
2.8497
2.7962
2.7805
2.7747
2.7633
2.6999
2.6946
2.7017
2.6646
2.6413
2.6637
2.6821
2.7105
2.6897
2.7038
2.6844
2.6606
2.6739
2.6596
2.7220
2.7453
2.7685
2.7565
2.7566
2.7955
2.8194
2.8125
2.8298
2.8039
2.7983
2.8005
2.7506
2.7179
2.7835
2.6899
2.7972
2.8139
2.8556
2.8988
2.8117
2.8191
2.8409
2.7463
2.7035
2.6982
2.6511
2.6248
2.6397
2.6440
2.6548
2.6143
2.7381
2.6238
2.7451
2.7582
2.7529
2.7865
2.7748
2.8032
2.7763
2.7800
2.7792
2.7987
2.8075
2.7827
2.7651
2.7484
2.7723
2.7550
2.7444
2.7842
2.7919
2.7780
2.7341
2.7508
2.8162
2.8836
2.9240
2.9044
2.9532
2.9156
2.9381
2.9420
2.9282
2.8974
2.8815
2.8893
2.8788
2.8586
2.8585
2.8549
2.8270
2.8800
2.8213
2.8386
2.7902
2.8374
2.8727
2.8222
2.7945
2.7552
2.7377
2.7290
2.7227
2.6925
2.6978
2.6710
2.6431
2.6439
2.6064
2.5629
2.5610
2.5827
2.5501
2.5430
2.5404
2.6024
2.6043
2.5607
2.6141
2.6291
2.6273
2.6619
2.6331
2.6242
2.6191
2.5890
2.6139
2.5499
2.5410
2.5298
2.5294
2.5519
2.4877
2.5167
2.4816
2.4915
2.4666
2.3916
2.4976
2.4370
2.4322
2.4018
2.3766
2.3514
2.3326
2.3098
2.3163
2.3090
2.3117
2.2925
2.2820
2.3018
2.2791
2.3082
2.3038
2.2867
2.2676
2.2415
2.2355
2.2278
2.1903
2.1975
2.1733
2.1898
2.2022
2.1877
2.1783
2.1668
2.1665
2.1450
2.1607
2.1060
2.1736
2.1905
2.2138
2.2888
2.3438
2.3731
2.4067
2.4168
2.3639
2.3252
2.3008
2.2795
2.0100
1.9685
2.0119
2.0670
2.4329
2.3912
2.3777
2.3529
2.3509
2.3839
2.3645
2.3348
2.3618
2.3331
2.3488
2.3327
2.3378
2.3584
2.3526
2.3583
2.3648
2.3759
2.3486
2.3940
2.3715
2.3718
2.3606
2.3681
2.3738
2.3608
2.3652
2.3699
2.3607
2.3723
2.3587
2.3501
2.3382
2.3593
2.3572
2.3354
2.3327
2.3347
2.3287
2.3352
2.3258
2.3312
2.3119
2.3006
2.3225
2.2882
2.3258
2.3310
2.3596
2.3598
2.3514
2.3534
2.3823
2.3810
2.3519
2.3381
2.3455
2.3567
2.3575
2.3515
2.3532
2.3441
2.3544
2.3418
2.3226
2.3206
2.2957
2.2666
2.2407
2.2742
2.2823
2.2830
2.2150
2.2445
2.2796
2.2534
2.2823
2.3011
2.3022
2.3007
2.2809
2.2609
2.3047
2.3032
2.3144
2.3425
2.3571
2.3507
2.3459
2.3779
2.3254
2.2997
2.2536
2.2499
2.1986
2.1931
2.1918
2.2067
2.1687
2.1162
2.1179
2.1597
2.4577
2.4792
2.5118
2.5165
2.4830
2.4936
2.4821
2.5210
2.5068
2.4759
2.4693
2.4735
2.4254
2.4061
2.4152
2.4095
2.4062
2.3974
2.3784
2.3741
2.3728
2.3766
2.3773
2.3798
2.3867
2.3820
2.3888
2.3703
2.3773
2.3731
2.3663
2.3700
2.3747
2.3674
2.3881
2.3771
2.3944
2.4042
2.3679
2.3335
2.3669
2.3908
2.3887
2.3886
2.3807
2.3713
2.3847
2.3792
2.3701
2.3749
2.3861
2.3996
2.3548
2.3752
2.3681
2.3846
2.3728
2.3497
2.3608
2.3633
2.3431
2.3632
2.3048
2.3866
2.3876
2.3568
2.3700
2.3809
2.4041
2.3742
2.3852
2.3974
2.4142
2.3889
2.3753
2.4101
2.4889
2.3562
2.2930
2.4066
2.4390
2.4207
2.4007
2.4667
2.5137
2.5317
2.5529
2.5006
2.5441
2.5609
2.5553
2.6069
2.6224
2.6397
2.6270
2.6427
2.6279
2.6389
2.6382
2.6276
2.6878
2.6777
2.7000
2.6844
2.6660
2.6784
2.6917
2.7095
2.6183
2.6137
2.6265
2.6334
2.6109
2.5966
2.5822
2.5816
2.5294
2.5560
2.5804
2.5877
2.5835
2.5694
2.5563
2.5620
2.5489
2.4986
2.4420
2.4386
2.4356
2.4442
2.4591
2.4484
2.4833
2.4958
2.4897
2.5505
2.5532
2.5242
2.5950
2.5866
2.6284
2.6002
2.6359
2.6745
2.6991
2.7183
2.6875
2.6439
2.5977
2.6211
2.6521
2.6589
2.6458
2.6363
2.6166
2.6143
2.5892
2.6135
2.6412
2.5802
2.5476
2.5509
2.5191
2.4811
2.4628
2.4767
2.4586
2.4626
2.4422
2.4761
2.4371
2.3968
2.3991
2.3609
2.3951
2.4242
2.4604
2.4425
2.4416
2.4211
2.4047
2.3877
2.3922
2.2462
2.3752
2.3665
2.3239
2.2932
2.2553
2.2952
2.3110
2.2813
2.3129
2.2961
2.3082
2.3451
2.2686
2.3104
2.3039
2.3784
2.3847
2.3875
2.3434
2.3195
2.2455
2.2098
2.1827
2.1792
2.2560
2.2206
2.1814
2.1517
2.0826
2.0623
2.0424
1.9902
2.0841
2.1539
2.1980
2.2849
2.2386
2.4032
2.4401
2.4299
2.4144
2.4255
2.4376
2.6550
2.6692
2.6438
2.6230
2.6520
2.6631
2.6294
2.7607
2.9383
2.9554
3.6310
3.8916
3.8924
3.8735
3.8278
3.8781
3.8798
3.7711
3.8589
3.8221
3.8181
3.7182
3.7123
3.7121
3.7194
3.7125
3.7474
3.7377
3.7058
3.7195
3.7450
3.7403
3.7246
3.7471
3.7172
3.7058
3.7195
3.7378
3.7382
3.7385
3.7412
3.7471
3.7703
3.7794
3.7885
3.7973
3.7678
3.7994
3.8005
3.8126
3.8104
3.8158
3.8066
3.8123
3.8023
3.7958
3.8044
3.7902
3.7886
3.7983
3.7906
3.7911
3.7925
3.7950
3.7891
3.7964
3.7628
3.7081
3.7034
3.7062
3.7096
3.7150
3.7072
3.7045
3.7089
3.7172
3.7327
3.7388
3.7469
3.7356
3.7410
3.7391
3.7376
3.7363
3.7297
3.7310
3.7379
3.7120
3.6899
4.3933
4.3547
4.3781
4.3731
4.3765
4.3941
4.3836
4.3960
4.3881
4.3709
4.3507
4.3561
4.4052
4.3716
4.3885
4.3775
4.3620
4.3629
4.3634
4.3331
4.3589
4.2909
4.2719
4.2747
4.2598
4.2675
4.2440
4.2097
4.1940
4.2371
4.2421
4.2527
4.2671
4.2795
4.1997
4.2942
4.2937
4.2799
4.2968
4.2896
4.2303
4.2706
4.1780
4.1999
4.2450
4.2067
4.2532
4.2077
4.2109
4.2035
4.2325
4.2076
4.1289
4.1260
4.1237
4.1242
4.1210
4.1953
4.1261
4.1293
4.1488
4.1215
4.1328
4.1238
4.1330
4.1262
4.1156
4.1133
4.1219
4.1340
4.1023
4.1171
4.1428
4.0896
4.0889
4.0980
4.0942
4.1114
4.0969
4.0864
4.0715
4.0693
4.0716
4.0707
4.0473
4.0470
4.0596
4.0649
4.0655
4.0599
4.0774
4.1092
4.0785
4.0747
4.0883
4.0744
4.1103
4.0618
4.1002
4.0762
4.0768
4.0931
4.0600
4.0667
4.0657
4.0721
4.0334
4.0470
4.0494
4.0447
4.0490
4.0387
4.0472
4.0434
4.0625
4.0570
4.0559
4.0475
4.0427
4.0437
4.0274
4.0302
4.0321
4.0098
4.0207
4.0342
4.0383
4.0510
4.0498
4.0851
4.0751
4.0469
4.0753
4.0816
4.0877
4.0956
4.1003
4.0938
4.0765
4.0738
4.0970
4.1013
4.0841
4.1029
4.0998
4.0940
4.1010
4.1139
4.0944
4.0944
4.0933
4.0999
4.0891
4.0860
4.0994
4.0954
4.0900
4.0899
4.0750
4.0882
4.0519
4.0360
4.0074
4.0311
4.0382
4.0056
4.0100
3.9913
3.9989
4.0154
3.9918
3.9761
3.9558
3.9520
3.9513
3.9492
3.9504
3.9909
3.9822
3.9803
3.9667
3.9947
3.9950
3.9880
3.9978
3.9827
4.0210
4.0139
3.9790
3.9910
3.9710
3.9809
3.9569
3.9478
3.9353
3.9478
3.9464
3.8891
3.9118
3.8761
3.8942
3.9162
3.8977
3.8763
3.8906
3.8884
3.8968
3.8791
3.8725
3.8757
3.8682
3.8737
3.8522
3.8540
3.8465
3.8429
3.8320
3.8386
3.8331
3.8303
3.8327
3.8306
3.8085
3.7682
3.7707
3.7783
3.7816
3.7567
3.7542
3.7531
3.7673
3.7576
3.7511
3.7620
3.7542
3.7618
3.7558
3.7629
3.7639
3.7595
3.7800
3.7694
3.7645
3.7589
3.7778
3.7704
3.7569
3.7663
3.7653
3.7470
3.7512
3.7581
3.7642
3.7576
3.7481
3.7635
3.7625
3.8166
3.7585
3.7651
3.7742
3.7917
3.8143
4.6189
4.6274
4.6162
4.6439
4.6097
4.5984
4.6074
4.5841
4.5879
4.5755
4.5955
4.5942
4.5895
4.5919
4.5954
4.5777
4.5885
4.5823
4.5623
4.5865
4.5785
4.5778
4.5831
4.5751
4.5389
4.5427
4.5389
4.4979
4.4815
4.5219
4.4928
4.4518
4.4665
4.4761
4.4687
4.4916
4.4874
4.5058
4.5122
4.5299
4.5274
4.5358
4.5254
4.5319
4.5262
4.5215
4.5279
4.5267
4.5273
4.5261
4.5437
4.5170
4.5280
4.5279
4.5328
4.5370
4.5136
4.5265
4.5041
4.5276
4.5135
4.5313
4.5368
4.5304
4.5297
4.5216
4.5318
4.5321
4.5217
4.5074
4.5150
4.5019
4.5021
4.4822
4.3835
4.3389
4.3687
4.3760
4.3964
4.4394
4.4946
4.4996
4.5005
4.5024
4.4639
4.4730
4.4910
4.4881
4.4962
4.5556
4.5597
4.6095
4.5550
4.5260
4.4964
4.4394
4.4397
4.4436
4.4312
4.4314
4.3694
4.4431
4.4105
4.4110
4.3821
4.3588
4.3797
4.3893
4.3804
4.3311
4.2962
4.3015
4.2971
4.3007
4.2998
4.2979
4.3056
4.3030
4.3066
4.3016
4.3009
4.3043
4.3331
4.3443
4.3630
4.3729
4.3999
4.4058
4.4399
4.5005
4.5438
4.6675
4.6912
4.6764
4.6681
4.6669
4.6053
4.6313
4.5981