Историјски лаошки кип / македонски денар

Историја дневних износа LAK /MKD пошто среда, 10 март 2004.

Максимална је договор о

1 лаошки кип = 0.0072226 македонски денар

минималац на

1 лаошки кип = 0.0026790 македонски денар

Историја Цена MKD / LAK

Date LAK/MKD
0.0027074
0.0027279
0.0026878
0.0027179
0.0027018
0.0026983
0.0027030
0.0027171
0.0027210
0.0027415
0.0027414
0.0027494
0.0027446
0.0027351
0.0027259
0.0027250
0.0027072
0.0027103
0.0027334
0.0027562
0.0027458
0.0027176
0.0027157
0.0027743
0.0027688
0.0028017
0.0027903
0.0028179
0.0028409
0.0028804
0.0028897
0.0028832
0.0028925
0.0028882
0.0028926
0.0029078
0.0029223
0.0028798
0.0029280
0.0029037
0.0028631
0.0029248
0.0029745
0.0029846
0.0030637
0.0031448
0.0031797
0.0032532
0.0032349
0.0032276
0.0032041
0.0032404
0.0032625
0.0032771
0.0033939
0.0034135
0.0034320
0.0034212
0.0034091
0.0033947
0.0033728
0.0033613
0.0033747
0.0033468
0.0033290
0.0033501
0.0033522
0.0033840
0.0033811
0.0034900
0.0035073
0.0034788
0.0035752
0.0035763
0.0036636
0.0036621
0.0037859
0.0038031
0.0039358
0.0038634
0.0038577
0.0039704
0.0040084
0.0040585
0.0039693
0.0039660
0.0039763
0.0040050
0.0040399
0.0040563
0.0039367
0.0039138
0.0039080
0.0039985
0.0041281
0.0042606
0.0043403
0.0045442
0.0046400
0.0047321
0.0047835
0.0048489
0.0049018
0.0049637
0.0048214
0.0047605
0.0047604
0.0047321
0.0048736
0.0048203
0.0047725
0.0048323
0.0048495
0.0048714
0.0049151
0.0049566
0.0045866
0.0050312
0.0051032
0.0050993
0.0051000
0.0051737
0.0051961
0.0052385
0.0052916
0.0053216
0.0053261
0.0054542
0.0054406
0.0054100
0.0054549
0.0054678
0.0054581
0.0054811
0.0054223
0.0054685
0.0054946
0.0054711
0.0054770
0.0054509
0.0054615
0.0053753
0.0053485
0.0053347
0.0053445
0.0053756
0.0053872
0.0054305
0.0054002
0.0054440
0.0054901
0.0055842
0.0055743
0.0055100
0.0055073
0.0055538
0.0054668
0.0054217
0.0054405
0.0054741
0.0054778
0.0054424
0.0054761
0.0054540
0.0054158
0.0054369
0.0054223
0.0054642
0.0054856
0.0055680
0.0056104
0.0056001
0.0056288
0.0057159
0.0056259
0.0056652
0.0056512
0.0056684
0.0057206
0.0057201
0.0056784
0.0057253
0.0056747
0.0057407
0.0057056
0.0057795
0.0057787
0.0057871
0.0059480
0.0060051
0.0060284
0.0060665
0.0060595
0.0060660
0.0060622
0.0061425
0.0062850
0.0063169
0.0063357
0.0063020
0.0063350
0.0063195
0.0062790
0.0063770
0.0062430
0.0064211
0.0061902
0.0060572
0.0062161
0.0063742
0.0063826
0.0063547
0.0062718
0.0062846
0.0062464
0.0062165
0.0061827
0.0061776
0.0062450
0.0062272
0.0062735
0.0062628
0.0063044
0.0062739
0.0062958
0.0062538
0.0062683
0.0062488
0.0063339
0.0063573
0.0063821
0.0063437
0.0063326
0.0063377
0.0063920
0.0063436
0.0063707
0.0063004
0.0063066
0.0063159
0.0062728
0.0062979
0.0062999
0.0062042
0.0062129
0.0063202
0.0062578
0.0063434
0.0063208
0.0063586
0.0063217
0.0063455
0.0063719
0.0063299
0.0063109
0.0063320
0.0063637
0.0063355
0.0063086
0.0063726
0.0063481
0.0063176
0.0063752
0.0063637
0.0062906
0.0063213
0.0063179
0.0062687
0.0063324
0.0062962
0.0063018
0.0063519
0.0063135
0.0063422
0.0063467
0.0062881
0.0063984
0.0063135
0.0063289
0.0062834
0.0062284
0.0062788
0.0062417
0.0061414
0.0061915
0.0062335
0.0062223
0.0061919
0.0062906
0.0063540
0.0062967
0.0062328
0.0062510
0.0062313
0.0062107
0.0062734
0.0062624
0.0062971
0.0062309
0.0062759
0.0063283
0.0062601
0.0061900
0.0061895
0.0061239
0.0060689
0.0059805
0.0060563
0.0060241
0.0059538
0.0060142
0.0060124
0.0060147
0.0060254
0.0060016
0.0060326
0.0059971
0.0060009
0.0060412
0.0060408
0.0061532
0.0061789
0.0062506
0.0062714
0.0062836
0.0062393
0.0061975
0.0062812
0.0063441
0.0063806
0.0063572
0.0062786
0.0062927
0.0063155
0.0063125
0.0062563
0.0062130
0.0061833
0.0062390
0.0062796
0.0063199
0.0063072
0.0063029
0.0065220
0.0063914
0.0064802
0.0065495
0.0065536
0.0066688
0.0066635
0.0066995
0.0067514
0.0067121
0.0068486
0.0068111
0.0068238
0.0068611
0.0068724
0.0070118
0.0070637
0.0070021
0.0069111
0.0069583
0.0070203
0.0070657
0.0070585
0.0070571
0.0070678
0.0069594
0.0069996
0.0069543
0.0070458
0.0070697
0.0071236
0.0071616
0.0072079
0.0070331
0.0069646
0.0070883
0.0070552
0.0069896
0.0068178
0.0068768
0.0069242
0.0068446
0.0067813
0.0067394
0.0067287
0.0067881
0.0067655
0.0067638
0.0067989
0.0067140
0.0067790
0.0068693
0.0067835
0.0069008
0.0068425
0.0068703
0.0068175
0.0068901
0.0067131
0.0067098
0.0067120
0.0068089
0.0067479
0.0066889
0.0066275
0.0066493
0.0067735
0.0067216
0.0066593
0.0066674
0.0067829
0.0067218
0.0068198
0.0068382
0.0069168
0.0068142
0.0067141
0.0067696
0.0069658
0.0069991
0.0069230
0.0069744
0.0069479
0.0069007
0.0069546
0.0068766
0.0069728
0.0071090
0.0070468
0.0070068
0.0070241
0.0068712
0.0067884
0.0066660
0.0066440
0.0067516
0.0067441
0.0067521
0.0066776
0.0067617
0.0066993
0.0065247
0.0068303
0.0068003
0.0068521
0.0067910
0.0069639
0.0068706
0.0068550
0.0067686
0.0066631
0.0067368
0.0067211
0.0069562
0.0069157
0.0067273
0.0068064
0.0068214
0.0070015
0.0070617
0.0070900
0.0069406
0.0069909
0.0069480
0.0071778
0.0069808
0.0067824
0.0066912
0.0066701
0.0066929
0.0066933
0.0066157
0.0065860
0.0064296
0.0062532
0.0062296
0.0062061
0.0061300
0.0061725
0.0061290
0.0061593
0.0061502
0.0061514
0.0061241
0.0060301
0.0059866
0.0060448
0.0060480
0.0060046
0.0059460
0.0059042
0.0058924
0.0058073
0.0057794
0.0057141
0.0057084
0.0056826
0.0056520
0.0056531
0.0056296
0.0056324
0.0056150
0.0056344
0.0056348
0.0056203
0.0056157
0.0056094
0.0055810
0.0055500
0.0055194
0.0055268
0.0055365
0.0055235
0.0055874
0.0055677
0.0055673
0.0055124
0.0055258
0.0055761
0.0055999
0.0056155
0.0056386
0.0056636
0.0056145
0.0056584
0.0056227
0.0056034
0.0055470
0.0056192
0.0056033
0.0056187
0.0056773
0.0057026
0.0057403
0.0057839
0.0055943
0.0056522
0.0057045
0.0057574
0.0057705
0.0057978
0.0058054
0.0058752
0.0059824
0.0059150
0.0058887
0.0058994
0.0059502
0.0059671
0.0059716
0.0059942
0.0060677
0.0060823
0.0060597
0.0060398
0.0060093
0.0060509
0.0062093
0.0062371
0.0062325
0.0061506
0.0061419
0.0060647
0.0060940
0.0060110
0.0060863
0.0061500
0.0060823
0.0060097
0.0059949
0.0059358
0.0059062
0.0059500
0.0059310
0.0059287
0.0059260
0.0059100
0.0059227
0.0059515
0.0059100
0.0059008
0.0059081
0.0059107
0.0059214
0.0059765
0.0059779
0.0059743
0.0059728
0.0059468
0.0059021
0.0059553
0.0059798
0.0059782
0.0059452
0.0061597
0.0061393
0.0061227
0.0061239
0.0062362
0.0062276
0.0062270
0.0062614
0.0062448
0.0061377
0.0061852
0.0060965
0.0061647
0.0060908
0.0061292
0.0061266
0.0061145
0.0060167
0.0060107
0.0059048
0.0058163
0.0059345
0.0058775
0.0058928
0.0057722
0.0057973
0.0058536
0.0058800
0.0058460
0.0057646
0.0058132
0.0058214
0.0058985
0.0058685
0.0059109
0.0060616
0.0059730
0.0059524
0.0058900
0.0059004
0.0058008
0.0057242
0.0057385
0.0057153
0.0056295
0.0055900
0.0054694
0.0055460
0.0055526
0.0056257
0.0057308
0.0056551
0.0056165
0.0056164
0.0054450
0.0052812
0.0053085
0.0053716
0.0053744
0.0053101
0.0053466
0.0054400
0.0054672
0.0052642
0.0053934
0.0053807
0.0053313
0.0052259
0.0053743
0.0054627
0.0053934
0.0053191
0.0051477
0.0052327
0.0053337
0.0053077
0.0053717
0.0054236
0.0053931
0.0054544
0.0054240
0.0054995
0.0055672
0.0056592
0.0056101
0.0055564
0.0056223
0.0057420
0.0058895
0.0057094
0.0057967
0.0058223
0.0057557
0.0057540
0.0058170
0.0055978
0.0056257
0.0055116
0.0054682
0.0054299
0.0054363
0.0054699
0.0055389
0.0055903
0.0057481
0.0058553
0.0058484
0.0058824
0.0058688
0.0058285
0.0056230
0.0056917
0.0057551
0.0057336
0.0059254
0.0059248
0.0060433
0.0059846
0.0060515
0.0061773
0.0060443
0.0059895
0.0060022
0.0055706
0.0055689
0.0053838
0.0053825
0.0053831
0.0053834
0.0053252
0.0053668
0.0052739
0.0053254
0.0053254
0.0052954
0.0053119
0.0052902
0.0052193
0.0051155
0.0050385
0.0049815
0.0050217
0.0050226
0.0050453
0.0049530
0.0049075
0.0048263
0.0048430
0.0048501
0.0048441
0.0048483
0.0048198
0.0048352
0.0048764
0.0049267
0.0049176
0.0049134
0.0049477
0.0050526
0.0050480
0.0050554
0.0051195
0.0050732
0.0050378
0.0050524
0.0050681
0.0051563
0.0051854
0.0051493
0.0051969
0.0051876
0.0051941
0.0050592
0.0051345
0.0053188
0.0052941
0.0054249
0.0054696
0.0055549
0.0053955
0.0053118
0.0054171
0.0053141
0.0055524
0.0057014
0.0056932
0.0056332
0.0056580
0.0055791
0.0056470
0.0055556
0.0054129
0.0054004
0.0053266
0.0050714
0.0051520
0.0053276
0.0055756
0.0055098
0.0056173
0.0056633
0.0055594
0.0055812
0.0057396
0.0053870
0.0052425
0.0052695
0.0048657
0.0049662
0.0050001
0.0049821
0.0048390
0.0048002
0.0048318
0.0047312
0.0045794
0.0045308
0.0044902
0.0044727
0.0045205
0.0044704
0.0045397
0.0045514
0.0044643
0.0045553
0.0044854
0.0044948
0.0045432
0.0045410
0.0045015
0.0044361
0.0044312
0.0044706
0.0044383
0.0045491
0.0044284
0.0045247
0.0045081
0.0045771
0.0045769
0.0045978
0.0044989
0.0045055
0.0045840
0.0044442
0.0044690
0.0044588
0.0045661
0.0045366
0.0044235
0.0044253
0.0043523
0.0043892
0.0043936
0.0044220
0.0044347
0.0045087
0.0044864
0.0045154
0.0044835
0.0045221
0.0045964
0.0046608
0.0046772
0.0046701
0.0047526
0.0047052
0.0046572
0.0047130
0.0046556
0.0046588
0.0046939
0.0046957
0.0047440
0.0047684
0.0047932
0.0047476
0.0047611
0.0047615
0.0047161
0.0046823
0.0046902
0.0047093
0.0047053
0.0047661
0.0047638
0.0048009
0.0047887
0.0048303
0.0048549
0.0048184
0.0048134
0.0048937
0.0048986
0.0048956
0.0048763
0.0048872
0.0048655
0.0048078
0.0048038
0.0048613
0.0047848
0.0046992
0.0047486
0.0048445
0.0048413
0.0048840
0.0048670
0.0048907
0.0048880
0.0048484
0.0048258
0.0047918
0.0048382
0.0048033
0.0047448
0.0047490
0.0047286
0.0048199
0.0047354
0.0047653
0.0048005
0.0048314
0.0047681
0.0047570
0.0048075
0.0048021
0.0048531
0.0047300
0.0047592
0.0048133
0.0047876
0.0048143
0.0048717
0.0048780
0.0049493
0.0049453
0.0049569
0.0049795
0.0049322
0.0050349
0.0049811
0.0051020
0.0050296
0.0050864
0.0050461
0.0048581
0.0049443
0.0047009
0.0050048
0.0049732
0.0049791
0.0049128
0.0049493
0.0049895
0.0050069
0.0049976
0.0050415
0.0049804
0.0048835
0.0049359
0.0049090
0.0048716
0.0048855
0.0049336
0.0048647
0.0048088
0.0047063
0.0048228
0.0047770
0.0047472
0.0047737
0.0048097
0.0048712
0.0048992
0.0049224
0.0049762
0.0048851
0.0048345
0.0049126
0.0048780
0.0048294
0.0047707
0.0047570
0.0046532
0.0046037
0.0045058
0.0045034
0.0045277
0.0045860
0.0045770
0.0045007
0.0043414
0.0043985
0.0043792
0.0044474
0.0044767
0.0045192
0.0044516
0.0044440
0.0044366
0.0043226
0.0041929
0.0041870
0.0042351
0.0042688
0.0042156
0.0042753
0.0043466
0.0043706
0.0043824
0.0044420
0.0044275
0.0045404
0.0045711
0.0047237
0.0047445
0.0047946
0.0047523
0.0048173
0.0048271
0.0047433
0.0047135
0.0046754
0.0047515
0.0047080
0.0046861
0.0046489
0.0046564
0.0047040
0.0047783
0.0048227
0.0046978
0.0048265
0.0049178
0.0048971
0.0049475
0.0049016
0.0049639
0.0048870
0.0048621
0.0048647
0.0048191
0.0047580
0.0047908