Историјски лаошки кип / сијералеонски леоне

Историја дневних износа LAK /SLL пошто петак, 9 јун 2006.

Максимална је договор о

1 лаошки кип = 1.1191 сијералеонски леоне

минималац на

1 лаошки кип = 0.2336 сијералеонски леоне

Историја Цена SLL / LAK

Date LAK/SLL
0.9277
0.9296
0.9319
0.9365
0.9491
0.9522
0.9540
0.9561
0.9567
0.9565
0.9556
0.9544
0.9552
0.9526
0.9518
0.9549
0.9556
0.9755
0.9770
0.9804
0.9792
0.9811
0.9785
0.9763
0.9746
0.9735
0.9700
0.9695
0.9705
0.9697
0.9684
0.9680
0.9669
0.9668
0.9657
0.9667
0.9653
0.9673
0.9657
0.9658
0.9655
0.9678
0.9672
0.9683
0.9677
0.9689
0.9671
0.9685
0.9694
0.9697
0.9704
0.9720
0.9731
0.9732
0.9730
0.9727
0.9723
0.9705
0.9714
0.9716
0.9704
0.9695
0.9717
0.9667
0.9691
0.9682
0.9683
0.9680
0.9680
0.9678
0.9677
0.9678
0.9670
0.9663
0.9652
0.9644
0.9729
0.9627
0.9605
0.9609
0.9607
0.9599
0.9572
0.9579
0.9562
0.9558
0.9547
0.9553
0.9549
0.9563
0.9564
0.9554
0.9560
0.9565
0.9498
0.9499
0.9490
0.9485
0.9484
0.9496
0.9476
0.9460
0.9451
0.9452
0.9454
0.9464
0.9486
0.9495
0.9531
0.9567
0.9675
0.9754
0.9793
0.9814
0.9824
0.9829
0.9828
0.9828
0.9864
0.9935
0.9936
0.9965
1.0000
1.0049
1.0039
1.0048
1.0057
1.0064
1.0067
1.0120
1.0142
1.0171
1.0172
1.0182
1.0180
1.0175
1.0112
1.0125
1.0133
1.0132
1.0102
1.0115
1.0119
1.0131
1.0127
1.0231
1.0290
1.0438
1.0509
1.0597
1.0625
1.0677
1.0804
1.0848
1.0803
1.0987
0.9225
0.9227
0.9218
0.9321
0.9347
0.9596
0.9699
0.9779
0.9988
1.0029
1.0064
1.0109
1.0225
1.0335
1.0267
1.0438
1.0453
1.0435
1.0479
1.0481
1.0440
1.0492
1.0475
1.0472
1.0314
1.0184
1.0197
1.0195
1.0221
1.0180
1.0355
1.0299
1.0296
1.0271
0.9994
0.9956
0.9696
0.8288
0.8412
0.8598
0.8746
0.8851
0.8799
0.8943
0.9007
0.9028
0.9035
0.9104
0.9134
0.9016
0.9005
0.8762
0.8839
0.8752
0.8940
0.9324
0.9605
0.9709
0.9879
1.0053
1.0737
1.0229
1.0139
1.0028
1.0038
1.0112
1.0013
1.0022
1.0037
1.0080
1.0060
1.0051
1.0075
1.0075
1.0131
1.0138
1.0232
0.9350
1.0251
1.0233
1.0304
1.0415
1.0510
1.0472
1.0444
1.0496
1.0617
1.0645
1.0863
1.0760
1.0769
1.0792
1.0715
1.0697
1.0707
1.0721
1.0721
1.0786
1.0801
1.0819
1.0816
1.0819
1.0917
1.0933
1.0844
1.0850
1.0859
1.0847
1.0870
1.0849
1.0869
1.0846
1.0897
1.0901
1.0910
1.0868
1.0895
1.0902
1.0921
1.0944
1.0938
1.0922
1.0929
1.0941
1.0964
1.0875
1.0861
1.0879
1.0962
1.0976
1.0922
1.1188
1.0868
1.0800
1.0780
1.0743
1.0782
1.0659
1.0630
1.0605
1.0767
1.0776
1.0856
1.0871
1.0862
1.0801
1.0821
1.0815
1.0769
1.0785
1.0807
1.0764
1.0764
1.0772
1.0821
1.0821
1.0826
1.0840
1.0952
1.0940
1.0823
1.0806
1.0909
1.0811
0.8484
0.8510
0.8500
0.8542
0.8541
0.8536
0.8544
0.8540
0.8551
0.8420
0.8432
0.8424
0.8429
0.8430
0.8427
0.8430
0.8441
0.8427
0.8384
0.8395
0.8398
0.8403
0.8409
0.8406
0.8409
0.8363
0.8370
0.8347
0.8370
0.8390
1.0689
0.8311
1.0653
1.0676
0.8223
0.8229
0.8144
0.8163
0.8129
0.8082
0.8068
0.9651
0.9651
0.9639
0.9691
0.9646
0.9684
0.9683
0.9685
0.9683
0.9713
0.9717
0.9725
0.9725
0.9773
0.9752
0.9767
0.9784
0.9772
0.9771
0.9785
0.9795
0.9800
0.9795
0.9804
0.9813
0.9819
0.9807
0.9817
0.9824
0.9816
0.9819
0.9819
0.9829
0.9819
0.9824
0.9834
0.9844
0.9833
0.9846
0.9834
0.9844
0.9849
0.9846
0.9855
0.9850
0.7696
0.7734
0.7719
0.7730
0.7470
0.7477
0.7479
0.7504
0.7500
0.9357
0.9331
0.9350
0.9335
0.9341
0.9249
0.9320
0.9221
0.9217
0.9337
0.9313
0.9233
0.9237
0.9235
0.9240
0.9263
0.9280
0.9232
0.9222
0.9264
0.9216
0.9224
0.9223
0.9218
0.9205
0.9193
0.9206
0.9149
0.9153
0.9151
0.9185
0.9198
0.9190
0.9184
0.9219
0.9227
0.9148
0.9095
0.9125
0.9053
0.9083
0.9124
0.9154
0.9044
0.9113
0.9391
0.9092
0.9068
0.9040
0.9046
0.9120
0.8997
0.9107
0.9287
0.9148
0.9304
0.9112
0.9118
0.9137
0.9126
0.9124
0.9115
0.9126
0.9134
0.8832
0.9195
0.9189
0.9068
0.9086
0.8959
0.8921
0.9023
0.9028
0.9093
0.9050
0.6734
0.6748
0.6771
0.6781
0.6821
0.6846
0.6852
0.6884
0.6923
0.6929
0.6933
0.6932
0.6960
0.6965
0.6971
0.6976
0.6979
0.6827
0.6978
0.6968
0.6815
0.6827
0.6838
0.6851
0.6788
0.6174
0.6191
0.6222
0.4842
0.4836
0.4868
0.4874
0.4849
0.4872
0.4824
0.4828
0.4850
0.4879
0.4904
0.4924
0.4934
0.4965
0.4996
0.4946
0.5015
0.5042
0.5031
0.5007
0.5065
0.5050
0.5080
0.5152
0.5089
0.5139
0.5136
0.5188
0.5076
0.5223
0.5341
0.5496
0.5520
0.4600
0.4594
0.4602
0.4598
0.4596
0.4597
0.4605
0.4597
0.4584
0.4580
0.4584
0.4606
0.4553
0.4738
0.4826
0.4955
0.5078
0.5202
0.5207
0.5114
0.5163
0.5303
0.5381
0.5327
0.5339
0.5352
0.5357
0.5383
0.5373
0.5384
0.5361
0.5335
0.5362
0.5379
0.5404
0.5395
0.5374
0.5382
0.5318
0.5271
0.5132
0.5172
0.5189
0.5263
0.5225
0.5272
0.5323
0.5376
0.5428
0.5423
0.5404
0.5417
0.5447
0.5393
0.5406
0.5443
0.5392
0.5429
0.5415
0.5442
0.5453
0.5441
0.5450
0.5450
0.5408
0.5405
0.5410
0.5424
0.5400
0.5369
0.5378
0.5371
0.5384
0.5413
0.5380
0.5372
0.5395
0.5383
0.5376
0.5389
0.5388
0.5368
0.5387
0.5378
0.5376
0.5397
0.5375
0.5400
0.5408
0.5393
0.5360
0.5387
0.5377
0.5388
0.5383
0.5380
0.5372
0.5423
0.5409
0.5418
0.5393
0.5410
0.5435
0.5452
0.5484
0.5504
0.5495
0.5505
0.5480
0.5512
0.5495
0.5510
0.5505
0.5496
0.5519
0.5536
0.5505
0.5546
0.5546
0.5547
0.5581
0.5550
0.5572
0.5589
0.5612
0.5611
0.5591
0.5633
0.5632
0.5576
0.5638
0.5565
0.5587
0.5514
0.5530
0.5525
0.5492
0.5507
0.5492
0.5479
0.5430
0.5461
0.5442
0.5458
0.5447
0.5442
0.5447
0.5473
0.5442
0.5430
0.5431
0.5427
0.5405
0.5403
0.5396
0.5391
0.5413
0.5434
0.5421
0.5416
0.5439
0.5423
0.5446
0.5432
0.5423
0.5432
0.5426
0.5440
0.5417
0.5437
0.5426
0.5453
0.5441
0.5416
0.5451
0.5469
0.5476
0.5483
0.5440
0.5431
0.5460
0.5467
0.5433
0.5470
0.5506
0.5457
0.5486
0.5457
0.5438
0.5575
0.5505
0.5469
0.5445
0.5487
0.5466
0.5446
0.5533
0.5529
0.5455
0.5428
0.5415
0.5415
0.5427
0.5455
0.5431
0.5394
0.5343
0.5492
0.5445
0.5565
0.5541
0.5543
0.5580
0.5588
0.5606
0.5602
0.5482
0.5444
0.5414
0.5472
0.5450
0.5434
0.5449
0.5441
0.5427
0.5484
0.5426
0.5385
0.5383
0.5416
0.5367
0.5438
0.5431
0.5373
0.5397
0.5362
0.5376
0.5360
0.5384
0.5377
0.5302
0.5309
0.5254
0.5251
0.5316
0.5239
0.5222
0.5307
0.5207
0.5230
0.5213
0.5217
0.5138
0.5194
0.5177
0.5149
0.5162
0.5203
0.5193
0.5216
0.5125
0.5076
0.5106
0.5089
0.5047
0.4917
0.4920
0.4853
0.4856
0.4785
0.4812
0.4764
0.4774
0.4739
0.4723
0.4745
0.4752
0.4705
0.4734
0.4757
0.4704
0.4686
0.4718
0.4685
0.4705
0.4713
0.4646
0.4677
0.4539
0.4571
0.4597
0.4552
0.4533
0.4562
0.4535
0.4551
0.4528
0.4589
0.4597
0.4608
0.4612
0.4630
0.4619
0.4516
0.4550
0.4631
0.4578
0.4628
0.4633
0.4604
0.4607
0.4512
0.4450
0.4362
0.4475
0.4307
0.4200
0.4288
0.4194
0.4234
0.4121
0.4154
0.4180
0.4112
0.4022
0.3977
0.3864
0.3877
0.3899
0.3825
0.3790
0.3727
0.3693
0.3677
0.3641
0.3678
0.3634
0.3752
0.3630
0.3638
0.3632
0.3693
0.3625
0.3569
0.3555
0.3597
0.3608
0.3542
0.3590
0.3613
0.3563
0.3589
0.3593
0.3557
0.3500
0.3565
0.3557
0.3549
0.3497
0.3494
0.3496
0.3396
0.3493
0.3485
0.3505
0.3463
0.3451
0.3483
0.3444
0.3469
0.3356
0.3504
0.3406
0.3429
0.3390
0.3414
0.3420
0.3417
0.3409
0.3400
0.3395
0.3384
0.3349
0.3357
0.3362
0.3303
0.3307
0.3410
0.3395
0.3326
0.3354
0.3354
0.3370
0.3382
0.3376
0.3373
0.3402
0.3364
0.3368
0.3373
0.3331
0.3262
0.3201
0.3192
0.3220
0.3204
0.3197
0.3182
0.3169
0.3174
0.3178
0.3155
0.3127
0.3158
0.3152
0.3118
0.3106
0.3107
0.3058
0.3060
0.3063
0.3076
0.3057
0.3058
0.3077
0.3090
0.3092
0.3040
0.3053
0.3062
0.3094
0.3087
0.3069
0.3075
0.3092
0.3083
0.3091
0.3083
0.3088
0.3088
0.3090
0.3088
0.3082
0.3070
0.3073
0.3074
0.3071
0.3082
0.3079
0.3082
0.3083
0.3070
0.3071
0.3072
0.3064
0.3073
0.3070
0.3066
0.3058
0.3066
0.3068
0.3070
0.3072
0.3086
0.3057
0.3032
0.3019
0.3016
0.3013
0.3010
0.3003
0.2979
0.2968
0.2964
0.2970
0.2968
0.2973
0.2962
0.2958
0.2642
0.2364
0.2372
0.2355
0.2355
0.2347
0.2345
0.2353
0.2355
0.2337
0.2340
0.2361