Историја дневних износа LAK /SLL пошто среда, 17 март 2004.
Максимална је договор о
1 лаошки кип = 1.1191 сијералеонски леоне
минималац на
1 лаошки кип = 0.2206 сијералеонски леоне
Date | LAK/SLL |
---|---|
0.9828 | |
0.9828 | |
0.9864 | |
0.9935 | |
0.9936 | |
0.9965 | |
1.0000 | |
1.0049 | |
1.0039 | |
1.0048 | |
1.0057 | |
1.0064 | |
1.0067 | |
1.0120 | |
1.0142 | |
1.0171 | |
1.0172 | |
1.0182 | |
1.0180 | |
1.0175 | |
1.0112 | |
1.0125 | |
1.0133 | |
1.0132 | |
1.0102 | |
1.0115 | |
1.0119 | |
1.0131 | |
1.0127 | |
1.0231 | |
1.0290 | |
1.0438 | |
1.0509 | |
1.0597 | |
1.0625 | |
1.0677 | |
1.0804 | |
1.0848 | |
1.0803 | |
1.0987 | |
0.9225 | |
0.9227 | |
0.9218 | |
0.9321 | |
0.9347 | |
0.9596 | |
0.9699 | |
0.9779 | |
0.9988 | |
1.0029 | |
1.0064 | |
1.0109 | |
1.0225 | |
1.0335 | |
1.0267 | |
1.0438 | |
1.0453 | |
1.0435 | |
1.0479 | |
1.0481 | |
1.0440 | |
1.0492 | |
1.0475 | |
1.0472 | |
1.0314 | |
1.0184 | |
1.0197 | |
1.0195 | |
1.0221 | |
1.0180 | |
1.0355 | |
1.0299 | |
1.0296 | |
1.0271 | |
0.9994 | |
0.9956 | |
0.9696 | |
0.8288 | |
0.8412 | |
0.8598 | |
0.8746 | |
0.8851 | |
0.8799 | |
0.8943 | |
0.9007 | |
0.9028 | |
0.9035 | |
0.9104 | |
0.9134 | |
0.9016 | |
0.9005 | |
0.8762 | |
0.8839 | |
0.8752 | |
0.8940 | |
0.9324 | |
0.9605 | |
0.9709 | |
0.9879 | |
1.0053 | |
1.0737 | |
1.0229 | |
1.0139 | |
1.0028 | |
1.0038 | |
1.0112 | |
1.0013 | |
1.0022 | |
1.0037 | |
1.0080 | |
1.0060 | |
1.0051 | |
1.0075 | |
1.0075 | |
1.0131 | |
1.0138 | |
1.0232 | |
0.9350 | |
1.0251 | |
1.0233 | |
1.0304 | |
1.0415 | |
1.0510 | |
1.0472 | |
1.0444 | |
1.0496 | |
1.0617 | |
1.0645 | |
1.0863 | |
1.0760 | |
1.0769 | |
1.0792 | |
1.0715 | |
1.0697 | |
1.0707 | |
1.0721 | |
1.0721 | |
1.0786 | |
1.0801 | |
1.0819 | |
1.0816 | |
1.0819 | |
1.0917 | |
1.0933 | |
1.0844 | |
1.0850 | |
1.0859 | |
1.0847 | |
1.0870 | |
1.0849 | |
1.0869 | |
1.0846 | |
1.0897 | |
1.0901 | |
1.0910 | |
1.0868 | |
1.0895 | |
1.0902 | |
1.0921 | |
1.0944 | |
1.0938 | |
1.0922 | |
1.0929 | |
1.0941 | |
1.0964 | |
1.0875 | |
1.0861 | |
1.0879 | |
1.0962 | |
1.0976 | |
1.0922 | |
1.1188 | |
1.0868 | |
1.0800 | |
1.0780 | |
1.0743 | |
1.0782 | |
1.0659 | |
1.0630 | |
1.0605 | |
1.0767 | |
1.0776 | |
1.0856 | |
1.0871 | |
1.0862 | |
1.0801 | |
1.0821 | |
1.0815 | |
1.0769 | |
1.0785 | |
1.0807 | |
1.0764 | |
1.0764 | |
1.0772 | |
1.0821 | |
1.0821 | |
1.0826 | |
1.0840 | |
1.0952 | |
1.0940 | |
1.0823 | |
1.0806 | |
1.0909 | |
1.0811 | |
0.8484 | |
0.8510 | |
0.8500 | |
0.8542 | |
0.8541 | |
0.8536 | |
0.8544 | |
0.8540 | |
0.8551 | |
0.8420 | |
0.8432 | |
0.8424 | |
0.8429 | |
0.8430 | |
0.8427 | |
0.8430 | |
0.8441 | |
0.8427 | |
0.8384 | |
0.8395 | |
0.8398 | |
0.8403 | |
0.8409 | |
0.8406 | |
0.8409 | |
0.8363 | |
0.8370 | |
0.8347 | |
0.8370 | |
0.8390 | |
1.0689 | |
0.8311 | |
1.0653 | |
1.0676 | |
0.8223 | |
0.8229 | |
0.8144 | |
0.8163 | |
0.8129 | |
0.8082 | |
0.8068 | |
0.9651 | |
0.9651 | |
0.9639 | |
0.9691 | |
0.9646 | |
0.9684 | |
0.9683 | |
0.9685 | |
0.9683 | |
0.9713 | |
0.9717 | |
0.9725 | |
0.9725 | |
0.9773 | |
0.9752 | |
0.9767 | |
0.9784 | |
0.9772 | |
0.9771 | |
0.9785 | |
0.9795 | |
0.9800 | |
0.9795 | |
0.9804 | |
0.9813 | |
0.9819 | |
0.9807 | |
0.9817 | |
0.9824 | |
0.9816 | |
0.9819 | |
0.9819 | |
0.9829 | |
0.9819 | |
0.9824 | |
0.9834 | |
0.9844 | |
0.9833 | |
0.9846 | |
0.9834 | |
0.9844 | |
0.9849 | |
0.9846 | |
0.9855 | |
0.9850 | |
0.7696 | |
0.7734 | |
0.7719 | |
0.7730 | |
0.7470 | |
0.7477 | |
0.7479 | |
0.7504 | |
0.7500 | |
0.9357 | |
0.9331 | |
0.9350 | |
0.9335 | |
0.9341 | |
0.9249 | |
0.9320 | |
0.9221 | |
0.9217 | |
0.9337 | |
0.9313 | |
0.9233 | |
0.9237 | |
0.9235 | |
0.9240 | |
0.9263 | |
0.9280 | |
0.9232 | |
0.9222 | |
0.9264 | |
0.9216 | |
0.9224 | |
0.9223 | |
0.9218 | |
0.9205 | |
0.9193 | |
0.9206 | |
0.9149 | |
0.9153 | |
0.9151 | |
0.9185 | |
0.9198 | |
0.9190 | |
0.9184 | |
0.9219 | |
0.9227 | |
0.9148 | |
0.9095 | |
0.9125 | |
0.9053 | |
0.9083 | |
0.9124 | |
0.9154 | |
0.9044 | |
0.9113 | |
0.9391 | |
0.9092 | |
0.9068 | |
0.9040 | |
0.9046 | |
0.9120 | |
0.8997 | |
0.9107 | |
0.9287 | |
0.9148 | |
0.9304 | |
0.9112 | |
0.9118 | |
0.9137 | |
0.9126 | |
0.9124 | |
0.9115 | |
0.9126 | |
0.9134 | |
0.8832 | |
0.9195 | |
0.9189 | |
0.9068 | |
0.9086 | |
0.8959 | |
0.8921 | |
0.9023 | |
0.9028 | |
0.9093 | |
0.9050 | |
0.6734 | |
0.6748 | |
0.6771 | |
0.6781 | |
0.6821 | |
0.6846 | |
0.6852 | |
0.6884 | |
0.6923 | |
0.6929 | |
0.6933 | |
0.6932 | |
0.6960 | |
0.6965 | |
0.6971 | |
0.6976 | |
0.6979 | |
0.6827 | |
0.6978 | |
0.6968 | |
0.6815 | |
0.6827 | |
0.6838 | |
0.6851 | |
0.6788 | |
0.6174 | |
0.6191 | |
0.6222 | |
0.4842 | |
0.4836 | |
0.4868 | |
0.4874 | |
0.4849 | |
0.4872 | |
0.4824 | |
0.4828 | |
0.4850 | |
0.4879 | |
0.4904 | |
0.4924 | |
0.4934 | |
0.4965 | |
0.4996 | |
0.4946 | |
0.5015 | |
0.5042 | |
0.5031 | |
0.5007 | |
0.5065 | |
0.5050 | |
0.5080 | |
0.5152 | |
0.5089 | |
0.5139 | |
0.5136 | |
0.5188 | |
0.5076 | |
0.5223 | |
0.5341 | |
0.5496 | |
0.5520 | |
0.4600 | |
0.4594 | |
0.4602 | |
0.4598 | |
0.4596 | |
0.4597 | |
0.4605 | |
0.4597 | |
0.4584 | |
0.4580 | |
0.4584 | |
0.4606 | |
0.4553 | |
0.4738 | |
0.4826 | |
0.4955 | |
0.5078 | |
0.5202 | |
0.5207 | |
0.5114 | |
0.5163 | |
0.5303 | |
0.5381 | |
0.5327 | |
0.5339 | |
0.5352 | |
0.5357 | |
0.5383 | |
0.5373 | |
0.5384 | |
0.5361 | |
0.5335 | |
0.5362 | |
0.5379 | |
0.5404 | |
0.5395 | |
0.5374 | |
0.5382 | |
0.5318 | |
0.5271 | |
0.5132 | |
0.5172 | |
0.5189 | |
0.5263 | |
0.5225 | |
0.5272 | |
0.5323 | |
0.5376 | |
0.5428 | |
0.5423 | |
0.5404 | |
0.5417 | |
0.5447 | |
0.5393 | |
0.5406 | |
0.5443 | |
0.5392 | |
0.5429 | |
0.5415 | |
0.5442 | |
0.5453 | |
0.5441 | |
0.5450 | |
0.5450 | |
0.5408 | |
0.5405 | |
0.5410 | |
0.5424 | |
0.5400 | |
0.5369 | |
0.5378 | |
0.5371 | |
0.5384 | |
0.5413 | |
0.5380 | |
0.5372 | |
0.5395 | |
0.5383 | |
0.5376 | |
0.5389 | |
0.5388 | |
0.5368 | |
0.5387 | |
0.5378 | |
0.5376 | |
0.5397 | |
0.5375 | |
0.5400 | |
0.5408 | |
0.5393 | |
0.5360 | |
0.5387 | |
0.5377 | |
0.5388 | |
0.5383 | |
0.5380 | |
0.5372 | |
0.5423 | |
0.5409 | |
0.5418 | |
0.5393 | |
0.5410 | |
0.5435 | |
0.5452 | |
0.5484 | |
0.5504 | |
0.5495 | |
0.5505 | |
0.5480 | |
0.5512 | |
0.5495 | |
0.5510 | |
0.5505 | |
0.5496 | |
0.5519 | |
0.5536 | |
0.5505 | |
0.5546 | |
0.5546 | |
0.5547 | |
0.5581 | |
0.5550 | |
0.5572 | |
0.5589 | |
0.5612 | |
0.5611 | |
0.5591 | |
0.5633 | |
0.5632 | |
0.5576 | |
0.5638 | |
0.5565 | |
0.5587 | |
0.5514 | |
0.5530 | |
0.5525 | |
0.5492 | |
0.5507 | |
0.5492 | |
0.5479 | |
0.5430 | |
0.5461 | |
0.5442 | |
0.5458 | |
0.5447 | |
0.5442 | |
0.5447 | |
0.5473 | |
0.5442 | |
0.5430 | |
0.5431 | |
0.5427 | |
0.5405 | |
0.5403 | |
0.5396 | |
0.5391 | |
0.5413 | |
0.5434 | |
0.5421 | |
0.5416 | |
0.5439 | |
0.5423 | |
0.5446 | |
0.5432 | |
0.5423 | |
0.5432 | |
0.5426 | |
0.5440 | |
0.5417 | |
0.5437 | |
0.5426 | |
0.5453 | |
0.5441 | |
0.5416 | |
0.5451 | |
0.5469 | |
0.5476 | |
0.5483 | |
0.5440 | |
0.5431 | |
0.5460 | |
0.5467 | |
0.5433 | |
0.5470 | |
0.5506 | |
0.5457 | |
0.5486 | |
0.5457 | |
0.5438 | |
0.5575 | |
0.5505 | |
0.5469 | |
0.5445 | |
0.5487 | |
0.5466 | |
0.5446 | |
0.5533 | |
0.5529 | |
0.5455 | |
0.5428 | |
0.5415 | |
0.5415 | |
0.5427 | |
0.5455 | |
0.5431 | |
0.5394 | |
0.5343 | |
0.5492 | |
0.5445 | |
0.5565 | |
0.5541 | |
0.5543 | |
0.5580 | |
0.5588 | |
0.5606 | |
0.5602 | |
0.5482 | |
0.5444 | |
0.5414 | |
0.5472 | |
0.5450 | |
0.5434 | |
0.5449 | |
0.5441 | |
0.5427 | |
0.5484 | |
0.5426 | |
0.5385 | |
0.5383 | |
0.5416 | |
0.5367 | |
0.5438 | |
0.5431 | |
0.5373 | |
0.5397 | |
0.5362 | |
0.5376 | |
0.5360 | |
0.5384 | |
0.5377 | |
0.5302 | |
0.5309 | |
0.5254 | |
0.5251 | |
0.5316 | |
0.5239 | |
0.5222 | |
0.5307 | |
0.5207 | |
0.5230 | |
0.5213 | |
0.5217 | |
0.5138 | |
0.5194 | |
0.5177 | |
0.5149 | |
0.5162 | |
0.5203 | |
0.5193 | |
0.5216 | |
0.5125 | |
0.5076 | |
0.5106 | |
0.5089 | |
0.5047 | |
0.4917 | |
0.4920 | |
0.4853 | |
0.4856 | |
0.4785 | |
0.4812 | |
0.4764 | |
0.4774 | |
0.4739 | |
0.4723 | |
0.4745 | |
0.4752 | |
0.4705 | |
0.4734 | |
0.4757 | |
0.4704 | |
0.4686 | |
0.4718 | |
0.4685 | |
0.4705 | |
0.4713 | |
0.4646 | |
0.4677 | |
0.4539 | |
0.4571 | |
0.4597 | |
0.4552 | |
0.4533 | |
0.4562 | |
0.4535 | |
0.4551 | |
0.4528 | |
0.4589 | |
0.4597 | |
0.4608 | |
0.4612 | |
0.4630 | |
0.4619 | |
0.4516 | |
0.4550 | |
0.4631 | |
0.4578 | |
0.4628 | |
0.4633 | |
0.4604 | |
0.4607 | |
0.4512 | |
0.4450 | |
0.4362 | |
0.4475 | |
0.4307 | |
0.4200 | |
0.4288 | |
0.4194 | |
0.4234 | |
0.4121 | |
0.4154 | |
0.4180 | |
0.4112 | |
0.4022 | |
0.3977 | |
0.3864 | |
0.3877 | |
0.3899 | |
0.3825 | |
0.3790 | |
0.3727 | |
0.3693 | |
0.3677 | |
0.3641 | |
0.3678 | |
0.3634 | |
0.3752 | |
0.3630 | |
0.3638 | |
0.3632 | |
0.3693 | |
0.3625 | |
0.3569 | |
0.3555 | |
0.3597 | |
0.3608 | |
0.3542 | |
0.3590 | |
0.3613 | |
0.3563 | |
0.3589 | |
0.3593 | |
0.3557 | |
0.3500 | |
0.3565 | |
0.3557 | |
0.3549 | |
0.3497 | |
0.3494 | |
0.3496 | |
0.3396 | |
0.3493 | |
0.3485 | |
0.3505 | |
0.3463 | |
0.3451 | |
0.3483 | |
0.3444 | |
0.3469 | |
0.3356 | |
0.3504 | |
0.3406 | |
0.3429 | |
0.3390 | |
0.3414 | |
0.3420 | |
0.3417 | |
0.3409 | |
0.3400 | |
0.3395 | |
0.3384 | |
0.3349 | |
0.3357 | |
0.3362 | |
0.3303 | |
0.3307 | |
0.3410 | |
0.3395 | |
0.3326 | |
0.3354 | |
0.3354 | |
0.3370 | |
0.3382 | |
0.3376 | |
0.3373 | |
0.3402 | |
0.3364 | |
0.3368 | |
0.3373 | |
0.3331 | |
0.3262 | |
0.3201 | |
0.3192 | |
0.3220 | |
0.3204 | |
0.3197 | |
0.3182 | |
0.3169 | |
0.3174 | |
0.3178 | |
0.3155 | |
0.3127 | |
0.3158 | |
0.3152 | |
0.3118 | |
0.3106 | |
0.3107 | |
0.3058 | |
0.3060 | |
0.3063 | |
0.3076 | |
0.3057 | |
0.3058 | |
0.3077 | |
0.3090 | |
0.3092 | |
0.3040 | |
0.3053 | |
0.3062 | |
0.3094 | |
0.3087 | |
0.3069 | |
0.3075 | |
0.3092 | |
0.3083 | |
0.3091 | |
0.3083 | |
0.3088 | |
0.3088 | |
0.3090 | |
0.3088 | |
0.3082 | |
0.3070 | |
0.3073 | |
0.3074 | |
0.3071 | |
0.3082 | |
0.3079 | |
0.3082 | |
0.3083 | |
0.3070 | |
0.3071 | |
0.3072 | |
0.3064 | |
0.3073 | |
0.3070 | |
0.3066 | |
0.3058 | |
0.3066 | |
0.3068 | |
0.3070 | |
0.3072 | |
0.3086 | |
0.3057 | |
0.3032 | |
0.3019 | |
0.3016 | |
0.3013 | |
0.3010 | |
0.3003 | |
0.2979 | |
0.2968 | |
0.2964 | |
0.2970 | |
0.2968 | |
0.2973 | |
0.2962 | |
0.2958 | |
0.2642 | |
0.2364 | |
0.2372 | |
0.2355 | |
0.2355 | |
0.2347 | |
0.2345 | |
0.2353 | |
0.2355 | |
0.2337 | |
0.2340 | |
0.2361 | |
0.2372 | |
0.2350 | |
0.2376 | |
0.2378 | |
0.2377 | |
0.2364 | |
0.2334 | |
0.2317 | |
0.2316 | |
0.2314 | |
0.2317 | |
0.2326 | |
0.2326 | |
0.2319 | |
0.2343 | |
0.2325 | |
0.2343 | |
0.2342 | |
0.2274 | |
0.2352 | |
0.2206 | |
0.2342 | |
0.2341 | |
0.2289 | |
0.2281 | |
0.2288 | |
0.2276 | |
0.2276 | |
0.2288 | |
0.2288 | |
0.2283 | |
0.2530 | |
0.2534 | |
0.2532 | |
0.2527 | |
0.2501 | |
0.2547 | |
0.2460 | |
0.2559 | |
0.2550 | |
0.2564 | |
0.2505 | |
0.2514 | |
0.2524 | |
0.2512 | |
0.2511 | |
0.2523 | |
0.2522 | |
0.2523 | |
0.2533 | |
0.2512 | |
0.2522 | |
0.2553 | |
0.2561 | |
0.2544 | |
0.2555 | |
0.2468 | |
0.2438 | |
0.2311 | |
0.2310 | |
0.2323 | |
0.2337 | |
0.2351 | |
0.2350 | |
0.2297 | |
0.2320 | |
0.2297 | |
0.2297 | |
0.2297 | |
0.2297 | |
0.2296 | |
0.2276 | |
0.2276 | |
0.2221 | |
0.2220 | |
0.2220 | |
0.2221 | |
0.2220 | |
0.2220 | |
0.2243 | |
0.2243 | |
0.2242 | |
0.2242 | |
0.2219 | |
0.2243 | |
0.2243 | |
0.2310 | |
0.2370 | |
0.2324 | |
0.2325 | |
0.2324 | |
0.2324 | |
0.2324 | |
0.2320 | |
0.2323 | |
0.2255 | |
0.2288 | |
0.2286 | |
0.2287 | |
0.2271 | |
0.2285 | |
0.2389 | |
0.2339 | |
0.2353 | |
0.2293 | |
0.2354 | |
0.2401 | |
0.2538 | |
0.2416 | |
0.2386 | |
0.2475 | |
0.2437 | |
0.2412 | |
0.2420 | |
0.2439 | |
0.2411 |