Историјски либанскa фунтa / монголски тугрик

Историја дневних износа LBP /MNT пошто петак, 9 јун 2006.

Максимална је договор о

1 либанскa фунтa = 3.34709 монголски тугрик

минималац на

1 либанскa фунтa = 0.03736 монголски тугрик

Историја Цена MNT / LBP

Date LBP/MNT
0.03986
0.03984
0.03986
0.03986
0.03985
0.03985
0.03988
0.03986
0.03985
0.03986
0.03986
0.03991
0.03981
0.03986
0.03986
0.03986
0.03969
0.03990
0.03984
0.03986
0.03988
0.03996
0.03985
0.04082
0.04045
0.03982
0.03978
0.03972
0.03975
0.04000
0.04001
0.04028
0.04000
0.03995
0.04002
0.04000
0.03999
0.04007
0.04014
0.04016
0.04014
0.04019
0.04034
0.04019
0.04019
0.04022
0.04014
0.04001
0.04007
0.04009
0.04009
0.04004
0.03796
0.03782
0.03792
0.03792
0.03794
0.03793
0.03792
0.03794
0.03792
0.03791
0.03800
0.03792
0.03792
0.03790
0.03793
0.03791
0.03793
0.03791
0.03791
0.03806
0.03795
0.03794
0.03794
0.03763
0.03829
0.03794
0.03793
0.03793
0.03792
0.03797
0.03790
0.03797
0.03790
0.03796
0.03795
0.03792
0.03794
0.03792
0.03795
0.03794
0.03794
0.03795
0.03794
0.03795
0.03793
0.03794
0.03794
0.03793
0.03794
0.03793
0.03795
0.03794
0.03793
0.03852
0.03852
0.03853
0.03851
0.03853
0.03844
0.03854
0.03852
0.03849
0.03851
0.03848
0.03852
0.03853
0.03853
0.03862
0.03851
0.03859
0.03842
0.03853
0.03848
0.03852
0.22953
0.22955
0.22927
0.22931
0.22939
0.22977
0.22988
0.22890
0.22914
0.22956
0.22940
0.22854
0.22950
0.22954
0.22939
0.23005
0.22963
0.22956
0.22874
0.22960
0.22945
0.22880
0.22948
0.22911
0.22939
0.22982
0.22739
0.22864
0.22998
0.22813
0.23053
0.23452
0.23324
0.23462
0.23286
0.23285
0.23283
0.23182
0.23449
0.23458
0.23378
0.23075
0.23377
0.23517
0.23296
0.22542
0.22488
0.22681
0.22692
0.22696
0.22118
2.24837
2.24645
2.25286
2.24567
2.25308
2.24866
2.24500
2.25441
2.24498
2.24512
2.22215
2.24521
2.22833
2.22514
2.22360
2.21705
2.14662
2.15259
2.14030
2.14000
2.20233
2.11716
2.10899
2.09661
2.10024
2.07660
2.08448
2.08316
2.07949
2.07585
2.07306
2.05669
2.06771
2.04358
2.04805
2.05439
2.05631
1.98425
2.01092
2.00697
1.98227
1.91007
1.90415
1.90063
1.89830
1.89504
1.88609
1.88504
1.89052
1.89108
1.89188
1.89141
1.89345
1.89433
1.88562
1.86935
1.86524
1.87774
1.86402
1.87430
1.87705
1.86922
1.87189
1.86993
1.88281
1.87396
1.87072
1.85815
1.86583
1.88037
1.88016
1.88152
1.88557
1.88533
1.88484
1.86771
1.88262
1.86677
1.88599
1.88222
1.86455
1.87084
1.87875
1.89017
1.87470
1.88182
1.88180
1.87850
1.87506
1.88248
1.89186
1.89110
1.88038
1.86961
1.86634
1.88046
1.86093
1.88595
1.88521
1.88139
1.88039
1.88589
1.88923
1.88781
1.88523
1.88262
1.88014
1.88365
1.88041
1.88396
1.88096
1.87144
1.87432
1.88443
1.88017
1.87475
1.89071
1.88660
1.89382
1.89664
1.88298
1.89073
1.88771
1.88319
1.88189
1.88196
1.87955
1.87941
1.87456
1.87147
3.34709
1.86407
1.86687
1.86228
1.85302
1.85400
1.85097
1.85008
1.84326
1.84062
1.84018
1.83994
1.83729
1.83576
1.82580
1.82654
1.81909
1.84533
3.03296
1.81928
1.81863
1.81639
1.79098
1.79038
1.78741
1.78629
1.78786
1.78558
1.78542
1.78607
1.77189
1.77846
1.77588
1.77454
1.77485
1.77066
1.76952
1.76463
1.76195
1.76301
1.75875
1.76239
1.76578
1.76437
1.75901
1.75616
1.76306
1.76187
1.76411
1.76264
1.76263
1.75796
1.76686
1.75993
1.62670
1.62454
1.62360
1.62399
1.62341
1.62431
1.66917
1.62436
1.62376
1.66507
1.66772
1.66414
1.66383
1.66601
1.66300
1.62455
1.62812
1.62630
1.66628
1.62586
1.62332
1.62608
1.62621
1.62334
1.62662
1.62532
1.62690
1.66655
1.62770
1.62117
1.65597
1.65093
1.63427
1.64603
1.64663
1.64554
1.64533
1.64596
1.61366
1.61224
1.61356
1.61122
1.60484
1.61481
1.61483
1.61442
1.61626
1.61223
1.62468
1.61426
1.61563
1.60648
1.61469
1.59837
1.59718
1.58415
1.59428
1.57862
1.58660
1.58831
1.58526
1.58420
1.58258
1.58546
1.57865
1.57958
1.58167
1.57790
1.58008
1.57977
1.58035
1.58720
1.59929
1.59912
1.59845
1.60137
1.58769
1.60611
1.60736
1.59614
1.59926
1.61448
1.60175
1.61755
1.62815
1.62500
1.62418
1.61799
1.63037
1.62973
1.63423
1.63512
1.63283
1.60752
1.60873
1.61535
1.62368
1.61353
1.62614
1.62011
1.60643
1.58828
1.58401
1.55690
1.56089
1.55529
1.57840
1.57771
1.59175
1.60355
1.59639
1.59706
1.59797
1.59843
1.58740
1.60026
1.61592
1.62471
1.62619
1.62507
1.63713
1.63666
1.64228
1.64014
1.63307
1.61487
1.64714
1.65229
1.65302
1.64837
1.64749
1.64559
1.63372
1.63415
1.62680
1.61113
1.60761
1.59463
1.56497
1.54153
1.51611
1.50172
1.51344
1.49825
1.48683
1.47352
1.46700
1.48808
1.49273
1.44831
1.40165
1.36857
1.35749
1.32851
1.33681
1.31791
1.28676
1.29513
1.31182
1.32094
1.32176
1.32578
1.33468
1.33768
1.33494
1.31534
1.32926
1.34878
1.35919
1.35804
1.35331
1.35408
1.35425
1.34568
1.34047
1.33329
1.33320
1.32320
1.32599
1.32403
1.32195
1.32060
1.32388
1.31831
1.47036
1.32164
1.32060
1.31695
1.32128
1.31897
1.32129
1.32160
1.31997
1.32146
1.32188
1.32195
1.31940
1.32043
1.32057
1.32065
1.31868
1.31901
1.31620
1.31515
1.31420
1.31370
1.30640
1.30353
1.29177
1.26962
1.23627
1.23902
1.26727
1.27832
1.28728
1.28944
1.29844
1.30279
1.30319
1.31642
1.31339
1.31160
1.32181
1.31828
1.31670
1.30534
1.31116
1.29935
1.29157
1.28349
1.28433
1.27900
1.26775
1.24942
1.24259
1.23871
1.24876
1.23907
1.23906
1.24265
1.24129
1.23788
1.22889
1.22063
1.22084
1.21726
1.21204
1.21005
1.21192
1.21004
1.20770
1.19174
1.20921
1.23810
1.23933
1.23007
1.22232
1.21257
1.20919
1.20671
1.20830
1.20819
1.20435
1.20077
1.19910
1.19511
1.19761
1.18428
1.18135
1.17517
1.17640
1.17244
1.17234
1.18228
1.17418
1.16804
1.16953
1.14724
1.17022
1.15469
1.14808
1.13237
1.13991
1.13452
1.12416
1.10885
1.08209
1.07716
1.10180
1.13653
1.14678
1.14210
1.13447
1.12245
1.12005
1.12193
1.11719
1.10617
1.08644
1.08021
1.07862
1.11856
1.11315
1.07219
1.04288
1.03481
1.03322
0.99482
0.98501
0.97092
0.95854
0.95766
0.95119
0.94815
0.93881
0.94344
0.95332
0.95007
0.94620
0.94863
0.94666
0.94080
0.93535
0.93182
0.93105
0.92808
0.92309
0.92620
0.92746
0.92877
0.91046
0.92277
0.92261
0.92094
0.91778
0.92118
0.92231
0.92356
0.91576
0.92066
0.92649
0.92974
0.92868
0.92707
0.92425
0.92800
0.92597
0.91855
0.91893
0.91321
0.92646
0.92808
0.92979
0.93586
0.93384
0.92978
0.92817
0.92707
0.92594
0.92105
0.92169
0.87930
0.88191
0.88173
0.88256
0.87948
0.87655
0.87182
0.87129
0.87366
0.87432
0.87181
0.86955
0.87006
0.86751
0.86825
0.86710
0.87521
0.87039
0.87837
0.87816
0.87762
0.87942
0.88101
0.88080
0.90061
0.90441
0.92645
0.93477
0.94090
0.91946
0.91586
0.91034
0.89823
0.88769
0.87416
0.86408
0.85799
0.85656
0.85724
0.85947
0.84964
0.85042
0.83773
0.83457
0.83126
0.82742
0.82794
0.82029
0.80854
0.81834
0.81407
0.82797
0.82322
0.81574
0.81945
0.82200
0.83163
0.83024
0.82387
0.82798
0.80723
0.80561
0.80687
0.82608
0.83759
0.81902
0.80367
0.79704
0.79436
0.79892
0.80997
0.81541
0.83056
0.82880
0.82860
0.83366
0.82727
0.82422
0.82070
0.82396
0.84521
0.83226
0.82072
0.82056
0.80150
0.81627
0.82972
0.83677
0.84827
0.85291
0.85242
0.85515
0.87277
0.87488
0.87163
0.87977
0.88179
0.87680
0.87347
0.85995
0.86988
0.87895
0.89348
0.89755
0.90506
0.90683
0.90643
0.90500
0.90830
0.91742
0.91489
0.91839
0.91660
0.92374
0.91492
0.93518
0.91631
0.92435
0.91161
0.90129
0.90757
0.92696
0.93865
0.94342
0.96011
0.96528
0.95154
0.96169
0.96469
0.96670
0.95816
0.96801
0.97814
0.95359
0.95123
0.95081
0.96821
0.97151
0.96151
0.95339
0.94816
0.94349
0.94533
0.94807
0.95240
0.96194
0.95501
0.94361
0.94311
0.94008
0.93994
0.94315
0.95788
0.96202
0.95455
0.96652
0.96736
0.96200
0.95613
0.95519
0.94749
0.94174
0.94167
0.94054
0.94185
0.93777
0.93951
0.92977
0.93202
0.92785
0.93861
0.93760
0.98526
1.03181
1.03201
1.05124
1.03510
0.99529
0.99563
0.94382
0.94680
0.94166
0.91697
0.89728
0.87764
0.85176
0.83280
0.81926
0.81619
0.81849
0.78923
0.77235
0.77053
0.76150
0.76298
0.75923
0.75886
0.76072
0.76173
0.76300
0.76326
0.76500
0.76581
0.76351
0.76555
0.76744
0.76463
0.76625
0.76640
0.76673
0.76686
0.76715
0.76910
0.76840
0.76779
0.76781
0.76848
0.76930
0.77133
0.77128
0.77190
0.77130
0.77261
0.77094
0.73439
0.73474
0.73668
0.73711
0.73794
0.77658
0.77379
0.77524
0.77651
0.77646
0.77704
0.77685
0.77646
0.77588
0.77358
0.77456
0.77513
0.77780
0.77592
0.78025
0.78047
0.78043
0.78042
0.78045
0.77968
0.78225
0.78375
0.78470
0.78720
0.78776
0.78604
0.78721
0.78712
0.78236
0.78144
0.77470
0.77285
0.77152
0.77210
0.77129
0.77134
0.77146
0.77094
0.76979
0.77213
0.77074
0.77042
0.77033
0.76978
0.76911
0.76928
0.76994
0.76966
0.76901
0.76977
0.76926
0.76868
0.76721
0.76915
0.76832
0.76924
0.77046
0.77123
0.76935
0.76995
0.76953
0.76919
0.77204
0.77205
0.77206
0.76978
0.77059
0.77008
0.76946
0.76968
0.77117
0.77132
0.77120
0.77276
0.77219
0.77009
0.77237
0.77744
0.77727
0.77542
0.77766
0.77855
0.77886
0.77964
0.78072
0.78070
0.77866
0.77887
0.77899
0.77917
0.77880