Историјски шриланканска рупија / андорска пезета

Историја дневних износа LKR /ADP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 шриланканска рупија = 1.1055 андорска пезета

минималац на

1 шриланканска рупија = 0.4128 андорска пезета

Историја Цена ADP / LKR

Date LKR/ADP
0.5238
0.5137
0.5160
0.5081
0.5009
0.4959
0.4974
0.4933
0.4940
0.4927
0.4948
0.4832
0.4779
0.4721
0.4712
0.4642
0.4631
0.4658
0.4719
0.4676
0.4610
0.4641
0.4751
0.4746
0.4790
0.4785
0.4860
0.4859
0.4890
0.4825
0.4809
0.4800
0.4815
0.4748
0.4701
0.4735
0.4670
0.4725
0.4540
0.4592
0.4829
0.4955
0.4933
0.4962
0.5135
0.5347
0.5233
0.5028
0.4887
0.4743
0.4743
0.4673
0.4681
0.4698
0.4595
0.4320
0.4303
0.4248
0.4247
0.4191
0.4202
0.4198
0.4219
0.4263
0.4281
0.4295
0.4297
0.4314
0.4361
0.4417
0.4409
0.4557
0.4602
0.4609
0.4617
0.4682
0.4702
0.4774
0.4611
0.4537
0.4658
0.4627
0.4652
0.4510
0.4529
0.4527
0.4586
0.4581
0.4592
0.4449
0.4367
0.4429
0.4454
0.4299
0.4233
0.4326
0.4563
0.4372
0.4467
0.4568
0.5393
0.5968
0.7594
0.7341
0.7266
0.7264
0.7169
0.7298
0.7272
0.7200
0.7240
0.7254
0.7229
0.7286
0.7298
0.7274
0.7266
0.7299
0.7244
0.7130
0.7103
0.7095
0.7147
0.7200
0.7161
0.7112
0.7111
0.7061
0.6998
0.7062
0.7092
0.7081
0.7107
0.7024
0.7064
0.7103
0.7050
0.7047
0.7006
0.7019
0.6931
0.6911
0.6878
0.6914
0.6946
0.6955
0.7004
0.7081
0.7135
0.6931
0.7065
0.7101
0.7033
0.7151
0.7100
0.7069
0.7047
0.7080
0.7109
0.6937
0.7155
0.7236
0.7265
0.7241
0.7239
0.7316
0.7368
0.7500
0.7580
0.7589
0.7622
0.7745
0.7643
0.7667
0.7643
0.7643
0.7692
0.7621
0.7606
0.7620
0.7504
0.7625
0.7623
0.7676
0.7628
0.7609
0.7827
0.7890
0.7915
0.7939
0.7902
0.7888
0.7953
0.8040
0.8217
0.8122
0.8176
0.8056
0.7982
0.7953
0.8047
0.7973
0.8014
0.8325
0.8084
0.8017
0.8202
0.8438
0.8455
0.8404
0.8289
0.8316
0.8269
0.8231
0.8194
0.8174
0.8272
0.8246
0.8300
0.8283
0.8351
0.8368
0.8358
0.8282
0.8263
0.8208
0.8330
0.8391
0.8368
0.8336
0.8379
0.8360
0.8441
0.8368
0.8468
0.8386
0.8369
0.8472
0.8441
0.8409
0.8423
0.8322
0.8282
0.8376
0.8332
0.8379
0.8436
0.8476
0.8386
0.8372
0.8475
0.8473
0.8431
0.8460
0.8515
0.8256
0.8215
0.8276
0.8169
0.8149
0.8190
0.8296
0.8237
0.8029
0.8045
0.7951
0.7951
0.7910
0.8032
0.8152
0.8187
0.8182
0.8152
0.8234
0.8437
0.8380
0.8420
0.8409
0.8432
0.8503
0.8502
0.8383
0.8646
0.8832
0.8853
0.8854
0.9027
0.9108
0.9006
0.8908
0.8931
0.8892
0.8911
0.9035
0.8966
0.8953
0.8902
0.8957
0.9052
0.8939
0.8835
0.8852
0.8727
0.8694
0.8624
0.8715
0.8719
0.8562
0.8653
0.8672
0.8722
0.8618
0.8732
0.8717
0.8746
0.8807
0.8820
0.9031
0.9046
0.9182
0.9216
0.9215
0.9134
0.9073
0.9188
0.9295
0.9212
0.9179
0.9237
0.9250
0.9155
0.9077
0.9064
0.9168
0.9126
0.9239
0.9209
0.9186
0.9252
0.9304
0.9450
0.9504
0.9522
0.9719
0.9759
0.9721
0.9683
0.9773
0.9714
0.9935
0.9974
1.0010
1.0072
1.0287
1.0367
1.0270
1.0059
1.0183
1.0351
1.0394
1.0346
1.0367
1.0378
1.0252
1.0409
1.0320
1.0471
1.0546
1.0605
1.0633
1.0678
1.0508
1.0472
1.0550
1.0536
1.0442
1.0156
1.0301
1.0393
1.0293
1.0157
1.0107
1.0095
1.0218
1.0226
1.0244
1.0222
1.0121
1.0250
1.0311
1.0210
1.0378
1.0291
1.0408
1.0293
1.0220
1.0165
1.0160
1.0092
1.0221
1.0163
1.0094
1.0046
1.0097
1.0187
1.0226
1.0163
1.0057
1.0265
1.0237
1.0441
1.0571
1.0515
1.0449
1.0295
1.0392
1.0647
1.0713
1.0657
1.0697
1.0641
1.0631
1.0752
1.0656
1.0786
1.1029
1.0989
1.0956