Историјски шриланканска рупија / џибутански франак

Историја дневних износа LKR /DJF пошто субота, 22 јул 2006.

Максимална је договор о

1 шриланканска рупија = 1.7407 џибутански франак

минималац на

1 шриланканска рупија = 0.4818 џибутански франак

Историја Цена DJF / LKR

Date LKR/DJF
0.5419
0.5414
0.5359
0.5305
0.5304
0.5286
0.5286
0.5288
0.5304
0.5287
0.5317
0.5348
0.5281
0.5371
0.5489
0.5337
0.5521
0.5562
0.5595
0.5620
0.5643
0.5649
0.5647
0.5670
0.5714
0.5714
0.5758
0.5756
0.5748
0.5750
0.5734
0.5752
0.5743
0.5760
0.5739
0.5739
0.5735
0.5752
0.5764
0.5777
0.5774
0.5790
0.5851
0.5846
0.5845
0.5881
0.5873
0.5881
0.5879
0.5885
0.5895
0.5901
0.5893
0.5893
0.5910
0.5911
0.5918
0.5888
0.5901
0.5911
0.5910
0.5932
0.5912
0.5910
0.5945
0.5941
0.5933
0.5938
0.5961
0.5947
0.5946
0.5941
0.5973
0.5979
0.6000
0.5986
0.5996
0.6014
0.6029
0.6014
0.6018
0.5984
0.5989
0.5955
0.5987
0.6029
0.6006
0.6084
0.5998
0.6120
0.6133
0.6118
0.6110
0.6114
0.6075
0.6059
0.6057
0.6064
0.6068
0.6063
0.6002
0.5840
0.5884
0.5921
0.5949
0.5911
0.5949
0.5941
0.5918
0.5871
0.5846
0.5873
0.5847
0.5813
0.5816
0.5853
0.5871
0.5889
0.5917
0.5942
0.5897
0.5983
0.5975
0.5908
0.5947
0.5956
0.5912
0.5879
0.5845
0.5789
0.5768
0.5720
0.5689
0.5673
0.5694
0.5593
0.5561
0.5523
0.5535
0.5475
0.5453
0.5443
0.5436
0.5420
0.5395
0.5433
0.5435
0.5432
0.5441
0.5455
0.5481
0.5494
0.5478
0.5462
0.5499
0.5514
0.5553
0.5493
0.5482
0.5523
0.5492
0.5557
0.5358
0.5512
0.5682
0.5784
0.5748
0.5798
0.5911
0.6118
0.5989
0.5810
0.5687
0.5578
0.5562
0.5512
0.5475
0.5385
0.5249
0.4899
0.4912
0.4872
0.4869
0.4864
0.4880
0.4859
0.4824
0.4865
0.4866
0.4870
0.4842
0.4838
0.4825
0.4841
0.4871
0.4879
0.4871
0.4853
0.4866
0.4864
0.4932
0.4912
0.4940
0.4920
0.4964
0.4961
0.4948
0.4907
0.4941
0.4973
0.5015
0.4973
0.4945
0.4966
0.4947
0.4987
0.4979
0.4918
0.4877
0.4945
0.5086
0.4953
0.5030
0.5236
0.6358
0.6993
0.8868
0.8812
0.8791
0.8791
0.8790
0.8770
0.8799
0.8790
0.8774
0.8760
0.8769
0.8792
0.8813
0.8781
0.8780
0.8780
0.8812
0.8835
0.8813
0.8813
0.8880
0.8901
0.8901
0.8901
0.8925
0.8924
0.8890
0.8913
0.8912
0.8924
0.8923
0.8923
0.8924
0.8946
0.8947
0.8946
0.8946
0.8945
0.8990
0.9014
0.8998
0.9036
0.9036
0.9037
0.9037
0.9153
0.9191
0.8834
0.8924
0.8945
0.8980
0.9015
0.9070
0.9153
0.9200
0.9153
0.9129
0.9176
0.9013
0.9248
0.9418
0.9520
0.9470
0.9473
0.9512
0.9550
0.9581
0.9606
0.9629
0.9648
0.9647
0.9657
0.9654
0.9661
0.9639
0.9611
0.9592
0.9660
0.9636
0.9577
0.9624
0.9684
0.9638
0.9593
0.9583
0.9586
0.9578
0.9582
0.9553
0.9536
0.9572
0.9618
0.9572
0.9586
0.9483
0.9454
0.9397
0.9246
0.9246
0.9400
0.9212
0.9456
0.9586
0.9658
0.9777
0.9781
0.9794
0.9803
0.9812
0.9810
0.9806
0.9817
0.9807
0.9816
0.9798
0.9819
0.9826
0.9824
0.9817
0.9837
0.9913
0.9870
0.9863
0.9814
0.9792
0.9827
0.9849
0.9760
0.9808
0.9865
0.9880
0.9903
0.9939
1.0041
1.0064
1.0068
1.0099
1.0121
1.0130
1.0105
1.0052
1.0103
1.0057
1.0092
1.0081
1.0102
1.0129
1.0080
1.0034
1.0144
1.0208
1.0199
1.0190
1.0207
0.9996
0.9963
0.9971
0.9910
0.9911
0.9910
1.0013
1.0080
0.9820
0.9784
0.9759
0.9766
0.9726
0.9800
0.9898
0.9946
0.9939
0.9884
1.0091
1.0135
1.0230
1.0251
1.0313
1.0448
1.0459
1.0533
1.0540
1.0823
1.0955
1.1003
1.1070
1.1098
1.1112
1.1140
1.1160
1.1174
1.1141
1.1208
1.1252
1.1224
1.1139
1.1211
1.1212
1.1260
1.1275
1.1270
1.1233
1.1211
1.1290
1.1358
1.1391
1.1401
1.1347
1.1363
1.1388
1.1422
1.1433
1.1421
1.1441
1.1563
1.1614
1.1610
1.1612
1.1621
1.1661
1.1712
1.1668
1.1672
1.1640
1.1618
1.1601
1.1661
1.1660
1.1652
1.1647
1.1620
1.1666
1.1673
1.1649
1.1651
1.1645
1.1728
1.1745
1.1667
1.1601
1.1657
1.1737
1.1634
1.1662
1.1631
1.1622
1.1665
1.1686
1.1702
1.1725
1.1686
1.1742
1.1675
1.1683
1.1575
1.1737
1.1659
1.1809
1.1717
1.1683
1.1697
1.1805
1.1749
1.1704
1.1743
1.1760
1.1812
1.1873
1.1916
1.1887
1.1898
1.1869
1.1868
1.1894
1.1972
1.2056
1.1994
1.2001
1.1925
1.2043
1.2042
1.2099
1.2063
1.1984
1.2007
1.2035
1.2212
1.2132
1.2094
1.2184
1.2187
1.2151
1.2155
1.2078
1.2091
1.2138
1.2282
1.2232
1.2025
1.2275
1.2255
1.2128
1.2176
1.2176
1.2204
1.2235
1.2312
1.2251
1.2329
1.2351
1.2234
1.2236
1.2331
1.2394
1.2393
1.2317
1.2404
1.2367
1.2411
1.2380
1.2358
1.2431
1.2436
1.2358
1.2437
1.2452
1.2479
1.2508
1.2476
1.2518
1.2584
1.2513
1.2593
1.2583
1.2597
1.2676
1.2560
1.2581
1.2601
1.2700
1.2886
1.3221
1.3253
1.3245
1.3277
1.3295
1.3275
1.3251
1.3256
1.3255
1.3247
1.3231
1.3201
1.3237
1.3227
1.3268
1.3290
1.3307
1.3325
1.3332
1.3333
1.3340
1.3455
1.3348
1.3387
1.3340
1.3350
1.3336
1.3403
1.3349
1.3363
1.3416
1.3454
1.3465
1.3493
1.3591
1.3606
1.3552
1.3607
1.3527
1.3596
1.3678
1.3582
1.3649
1.3709
1.3713
1.3670
1.3672
1.3688
1.3650
1.3678
1.3687
1.3719
1.3699
1.3755
1.3708
1.3765
1.3725
1.3790
1.3749
1.3689
1.3675
1.3662
1.3774
1.3704
1.3688
1.3698
1.3689
1.3687
1.3672
1.3646
1.3636
1.3681
1.3631
1.3643
1.3653
1.3589
1.3634
1.3597
1.3631
1.3563
1.3614
1.3631
1.3598
1.3642
1.3649
1.3596
1.3605
1.3604
1.3635
1.3609
1.3602
1.3544
1.3556
1.3526
1.3528
1.3532
1.3537
1.3532
1.3559
1.3483
1.3439
1.3443
1.3425
1.3351
1.3350
1.3393
1.3472
1.3502
1.3496
1.3535
1.3518
1.3527
1.3563
1.3590
1.3800
1.3800
1.4002
1.4053
1.4061
1.4028
1.4048
1.4067
1.3967
1.4029
1.4159
1.4111
1.4016
1.4059
1.4036
1.3980
1.3933
1.4020
1.4025
1.4041
1.4064
1.3941
1.4011
1.4034
1.3938
1.3941
1.4022
1.3796
1.3781
1.3711
1.3657
1.3696
1.3643
1.3628
1.3729
1.3745
1.3847
1.3876
1.3771
1.3549
1.3496
1.3486
1.3465
1.3466
1.3480
1.3517
1.3454
1.3492
1.3595
1.3313
1.3349
1.3351
1.3448
1.3520
1.3540
1.3673
1.3664
1.3734
1.3940
1.4081
1.3776
1.3603
1.3970
1.4288
1.3855
1.3799
1.3707
1.4654
1.4618
1.4543
1.5103
1.5248
1.5650
1.5652
1.5647
1.5704
1.5653
1.5698
1.5705
1.5642
1.5652
1.5608
1.5613
1.6104
1.6146
1.6158
1.6145
1.6145
1.6133
1.6132
1.6126
1.6158
1.6156
1.6148
1.6146
1.6177
1.6170
1.6221
1.6193
1.6246
1.6236
1.6236
1.6236
1.6235
1.6216
1.6219
1.6228
1.6221
1.6193
1.6171
1.6192
1.6192
1.6173
1.6130
1.6103
1.6118
1.6104
1.6101
1.6101
1.6129
1.6118
1.6045
1.6030
1.6027
1.6033
1.6031
1.6035
1.6038
1.6044
1.6024
1.5986
1.5988
1.6033
1.5989
1.5953
1.5965
1.5915
1.5942
1.5914
1.5916
1.5798
1.5908
1.5906
1.5902
1.5810
1.5795
1.5809
1.5775
1.5816
1.5807
1.5831
1.5803
1.5751
1.5768
1.5695
1.5676
1.5643
1.5660
1.5654
1.5631
1.5621
1.5622
1.5630
1.5411
1.5570
1.5500
1.5566
1.5664
1.5597
1.5485
1.5528
1.5659
1.5590
1.5485
1.5541
1.5532
1.5500
1.5507
1.5537
1.5561
1.5547
1.5534
1.5545
1.5540
1.5534
1.5534
1.5535
1.5520
1.5541
1.5501
1.5485
1.5478
1.5481
1.5480
1.5483
1.5483
1.5484
1.5480
1.5478
1.5486
1.5489
1.5482
1.5479
1.5480
1.5473
1.5479
1.5508
1.5475
1.5474
1.5477
1.5468
1.5474
1.5473
1.5469
1.5447
1.5177
1.4804
1.4790
1.5183
1.5353
1.5350
1.5438
1.5595
1.5564
1.5535
1.5557
1.5568
1.5584
1.5589
1.5597
1.5610
1.5508
1.5618
1.5648
1.5637
1.5879
1.5977
1.6115
1.6157
1.6170
1.6158
1.6157
1.6154
1.6466
1.6447
1.6446
1.6459
1.6476
1.6490
1.6472
1.6478
1.6490
1.6509
1.6484
1.6513
1.6501
1.6528
1.6533
1.6512
1.6505
1.6505
1.6514
1.6480
1.6479
1.6477
1.6504
1.6482
1.6519
1.6478
1.6473
1.6474
1.6468
1.6517
1.6482
1.6508
1.6509
1.6537
1.6481
1.6472
1.6486
1.6480
1.6506
1.6456
1.6464
1.6421
1.6387
1.6359
1.6381
1.6307
1.6306
1.6090
1.6097
1.6093
1.6110
1.6106
1.5934
1.5779
1.5665
1.5635
1.5662
1.5664
1.5661
1.5745
1.5725
1.5744
1.5866
1.5876
1.5884
1.5901
1.5901
1.5905
1.5938
1.5958
1.6009
1.6025
1.6020
1.6041
1.6057
1.6034
1.6016
1.6019
1.6067
1.6181
1.6216
1.6398
1.6346
1.6310
1.6184
1.6259
1.6332
1.6358
1.6362
1.6374
1.6359
1.6351
1.6368
1.6399
1.6340
1.6540
1.7286
1.6518
1.6371
1.6434
1.6453
1.6349
1.6495
1.6570
1.6546
1.6738
1.6634
1.6957
1.7102
1.7333
1.7343
1.7334
1.7403
1.7216
1.7091
1.7101
1.7096
1.7096
1.7087