Историја дневних износа LKR /GTQ пошто среда, 24 март 2004.
Максимална је договор о
1 шриланканска рупија = 0.084230 гватемалски кецал
минималац на
1 шриланканска рупија = 0.021014 гватемалски кецал
Date | LKR/GTQ |
---|---|
0.026178 | |
0.026130 | |
0.025895 | |
0.026033 | |
0.026051 | |
0.025952 | |
0.025805 | |
0.025630 | |
0.025446 | |
0.025352 | |
0.025136 | |
0.024977 | |
0.024893 | |
0.024985 | |
0.024588 | |
0.024437 | |
0.024261 | |
0.024243 | |
0.024153 | |
0.024023 | |
0.023914 | |
0.023919 | |
0.023869 | |
0.023794 | |
0.023912 | |
0.023944 | |
0.023974 | |
0.023938 | |
0.024048 | |
0.024192 | |
0.024231 | |
0.024220 | |
0.024142 | |
0.024327 | |
0.024381 | |
0.024610 | |
0.024269 | |
0.024154 | |
0.024405 | |
0.024268 | |
0.024544 | |
0.023680 | |
0.024332 | |
0.025063 | |
0.025470 | |
0.025349 | |
0.025522 | |
0.026028 | |
0.026907 | |
0.026328 | |
0.025506 | |
0.024919 | |
0.024477 | |
0.024359 | |
0.024139 | |
0.023980 | |
0.023656 | |
0.023048 | |
0.021530 | |
0.021621 | |
0.021479 | |
0.021492 | |
0.021448 | |
0.021565 | |
0.021448 | |
0.021347 | |
0.021470 | |
0.021504 | |
0.021562 | |
0.021469 | |
0.021382 | |
0.021234 | |
0.021225 | |
0.021395 | |
0.021448 | |
0.021436 | |
0.021360 | |
0.021482 | |
0.021564 | |
0.021918 | |
0.021623 | |
0.021676 | |
0.021547 | |
0.021589 | |
0.021567 | |
0.021493 | |
0.021323 | |
0.021456 | |
0.021614 | |
0.021790 | |
0.021615 | |
0.021525 | |
0.021625 | |
0.021534 | |
0.021681 | |
0.021561 | |
0.021258 | |
0.021027 | |
0.021314 | |
0.021964 | |
0.021303 | |
0.021642 | |
0.022526 | |
0.027518 | |
0.030218 | |
0.038178 | |
0.038229 | |
0.038074 | |
0.037975 | |
0.037937 | |
0.037871 | |
0.038131 | |
0.038054 | |
0.038040 | |
0.038041 | |
0.038029 | |
0.038186 | |
0.038291 | |
0.038190 | |
0.038165 | |
0.038156 | |
0.038317 | |
0.038419 | |
0.038317 | |
0.038317 | |
0.038599 | |
0.038700 | |
0.038695 | |
0.038687 | |
0.038772 | |
0.038805 | |
0.038660 | |
0.038745 | |
0.038773 | |
0.038822 | |
0.038847 | |
0.038855 | |
0.038847 | |
0.038945 | |
0.038945 | |
0.038945 | |
0.038940 | |
0.038865 | |
0.039040 | |
0.039113 | |
0.039072 | |
0.039187 | |
0.039152 | |
0.039175 | |
0.039188 | |
0.039674 | |
0.039945 | |
0.038297 | |
0.038659 | |
0.038793 | |
0.038941 | |
0.039140 | |
0.039325 | |
0.039601 | |
0.039961 | |
0.039846 | |
0.039828 | |
0.040116 | |
0.039392 | |
0.040468 | |
0.041270 | |
0.041685 | |
0.041476 | |
0.041500 | |
0.041691 | |
0.041953 | |
0.042075 | |
0.042040 | |
0.042045 | |
0.042194 | |
0.042252 | |
0.042202 | |
0.042190 | |
0.042226 | |
0.042139 | |
0.041997 | |
0.041860 | |
0.042132 | |
0.041862 | |
0.041529 | |
0.041627 | |
0.041877 | |
0.041685 | |
0.041541 | |
0.041427 | |
0.041440 | |
0.041420 | |
0.041442 | |
0.041353 | |
0.041298 | |
0.041435 | |
0.041491 | |
0.041338 | |
0.041411 | |
0.041033 | |
0.040930 | |
0.040731 | |
0.040078 | |
0.040052 | |
0.040420 | |
0.039917 | |
0.041149 | |
0.041002 | |
0.041419 | |
0.042159 | |
0.042177 | |
0.042064 | |
0.042070 | |
0.042133 | |
0.042237 | |
0.042358 | |
0.042438 | |
0.042495 | |
0.042520 | |
0.042405 | |
0.042494 | |
0.042382 | |
0.042385 | |
0.042485 | |
0.042538 | |
0.042913 | |
0.042657 | |
0.042711 | |
0.042695 | |
0.042711 | |
0.042877 | |
0.043004 | |
0.042460 | |
0.042523 | |
0.042664 | |
0.042633 | |
0.042730 | |
0.042884 | |
0.043310 | |
0.043340 | |
0.043415 | |
0.043597 | |
0.043571 | |
0.043697 | |
0.043714 | |
0.043679 | |
0.043705 | |
0.043475 | |
0.043659 | |
0.043664 | |
0.043585 | |
0.043577 | |
0.043367 | |
0.043167 | |
0.043635 | |
0.043763 | |
0.043745 | |
0.043882 | |
0.044054 | |
0.043091 | |
0.043060 | |
0.043071 | |
0.042869 | |
0.042949 | |
0.043181 | |
0.043616 | |
0.043994 | |
0.042618 | |
0.042467 | |
0.042366 | |
0.042386 | |
0.042236 | |
0.042598 | |
0.043043 | |
0.043189 | |
0.043090 | |
0.042834 | |
0.043739 | |
0.043869 | |
0.044402 | |
0.044618 | |
0.044953 | |
0.045450 | |
0.045271 | |
0.045519 | |
0.045708 | |
0.046434 | |
0.047101 | |
0.046906 | |
0.046800 | |
0.046701 | |
0.046775 | |
0.046919 | |
0.046984 | |
0.047009 | |
0.046870 | |
0.047177 | |
0.047391 | |
0.047195 | |
0.046885 | |
0.047147 | |
0.047296 | |
0.047312 | |
0.047124 | |
0.047037 | |
0.047113 | |
0.047037 | |
0.047228 | |
0.047585 | |
0.047678 | |
0.047809 | |
0.047488 | |
0.047450 | |
0.047647 | |
0.047593 | |
0.047569 | |
0.047255 | |
0.047541 | |
0.047690 | |
0.047837 | |
0.047701 | |
0.047775 | |
0.047836 | |
0.047886 | |
0.048086 | |
0.048015 | |
0.048013 | |
0.047847 | |
0.047845 | |
0.047777 | |
0.047775 | |
0.047867 | |
0.047863 | |
0.047833 | |
0.047800 | |
0.047882 | |
0.047965 | |
0.047774 | |
0.047606 | |
0.047731 | |
0.047867 | |
0.047612 | |
0.047687 | |
0.047496 | |
0.047402 | |
0.047487 | |
0.047512 | |
0.047412 | |
0.047685 | |
0.047752 | |
0.047920 | |
0.047981 | |
0.048129 | |
0.048150 | |
0.048127 | |
0.048095 | |
0.048056 | |
0.048003 | |
0.048107 | |
0.048187 | |
0.048177 | |
0.048361 | |
0.048236 | |
0.048133 | |
0.048196 | |
0.048749 | |
0.048662 | |
0.048342 | |
0.048736 | |
0.049012 | |
0.049241 | |
0.049939 | |
0.050154 | |
0.050268 | |
0.050512 | |
0.050180 | |
0.050300 | |
0.050236 | |
0.050569 | |
0.050927 | |
0.050502 | |
0.050437 | |
0.050476 | |
0.050587 | |
0.050984 | |
0.050866 | |
0.050834 | |
0.050809 | |
0.051151 | |
0.051253 | |
0.051493 | |
0.051901 | |
0.051817 | |
0.051857 | |
0.051783 | |
0.051641 | |
0.051707 | |
0.051723 | |
0.051984 | |
0.052131 | |
0.052704 | |
0.052620 | |
0.051690 | |
0.052805 | |
0.052803 | |
0.052036 | |
0.052291 | |
0.052317 | |
0.052551 | |
0.053152 | |
0.053553 | |
0.053394 | |
0.053683 | |
0.053642 | |
0.053099 | |
0.053312 | |
0.053778 | |
0.053809 | |
0.053492 | |
0.053335 | |
0.053512 | |
0.053370 | |
0.053417 | |
0.053573 | |
0.053217 | |
0.053393 | |
0.053579 | |
0.053150 | |
0.053291 | |
0.053391 | |
0.053427 | |
0.053648 | |
0.053564 | |
0.053939 | |
0.054295 | |
0.054031 | |
0.054346 | |
0.054541 | |
0.054368 | |
0.054797 | |
0.054641 | |
0.054469 | |
0.054359 | |
0.055136 | |
0.056170 | |
0.057151 | |
0.056938 | |
0.057037 | |
0.057102 | |
0.057238 | |
0.057348 | |
0.057129 | |
0.057128 | |
0.057031 | |
0.056993 | |
0.056958 | |
0.057163 | |
0.057387 | |
0.057244 | |
0.057337 | |
0.057280 | |
0.057824 | |
0.058224 | |
0.058248 | |
0.057800 | |
0.057578 | |
0.057752 | |
0.057474 | |
0.057256 | |
0.057205 | |
0.057281 | |
0.057327 | |
0.057423 | |
0.057559 | |
0.057585 | |
0.057844 | |
0.057955 | |
0.058014 | |
0.058134 | |
0.057820 | |
0.057986 | |
0.058042 | |
0.058150 | |
0.058160 | |
0.058331 | |
0.058128 | |
0.058114 | |
0.058134 | |
0.058310 | |
0.058301 | |
0.058410 | |
0.058578 | |
0.058871 | |
0.059057 | |
0.059249 | |
0.059404 | |
0.059345 | |
0.059736 | |
0.059897 | |
0.060171 | |
0.060168 | |
0.059934 | |
0.059903 | |
0.059576 | |
0.059525 | |
0.059539 | |
0.059661 | |
0.059950 | |
0.059951 | |
0.060125 | |
0.059712 | |
0.059450 | |
0.059215 | |
0.059212 | |
0.059051 | |
0.059233 | |
0.059407 | |
0.059458 | |
0.059410 | |
0.059143 | |
0.059089 | |
0.059050 | |
0.059340 | |
0.059281 | |
0.059077 | |
0.059254 | |
0.059367 | |
0.059777 | |
0.060080 | |
0.059869 | |
0.060148 | |
0.060221 | |
0.060010 | |
0.060163 | |
0.060196 | |
0.060073 | |
0.060244 | |
0.060214 | |
0.060266 | |
0.060084 | |
0.060454 | |
0.060906 | |
0.060814 | |
0.060889 | |
0.060771 | |
0.060077 | |
0.060064 | |
0.059866 | |
0.059834 | |
0.059955 | |
0.059704 | |
0.059856 | |
0.059648 | |
0.059440 | |
0.059551 | |
0.059305 | |
0.059653 | |
0.059776 | |
0.059875 | |
0.060710 | |
0.060711 | |
0.061665 | |
0.061552 | |
0.061451 | |
0.061709 | |
0.061602 | |
0.061607 | |
0.061395 | |
0.061702 | |
0.062100 | |
0.062262 | |
0.061348 | |
0.061980 | |
0.061803 | |
0.061604 | |
0.061426 | |
0.061700 | |
0.061753 | |
0.062271 | |
0.062015 | |
0.061760 | |
0.062064 | |
0.062497 | |
0.062179 | |
0.061945 | |
0.062618 | |
0.061260 | |
0.060899 | |
0.060936 | |
0.060663 | |
0.060427 | |
0.060002 | |
0.060122 | |
0.060596 | |
0.060527 | |
0.062230 | |
0.062139 | |
0.061891 | |
0.060809 | |
0.060476 | |
0.060692 | |
0.059832 | |
0.059741 | |
0.059497 | |
0.059643 | |
0.059326 | |
0.059444 | |
0.059889 | |
0.058341 | |
0.058677 | |
0.058905 | |
0.058645 | |
0.059435 | |
0.059596 | |
0.059847 | |
0.059322 | |
0.059826 | |
0.060433 | |
0.061224 | |
0.059949 | |
0.059138 | |
0.060412 | |
0.061276 | |
0.059977 | |
0.059633 | |
0.058890 | |
0.063477 | |
0.063763 | |
0.063210 | |
0.065804 | |
0.066453 | |
0.068110 | |
0.068632 | |
0.068470 | |
0.068615 | |
0.069012 | |
0.068570 | |
0.068727 | |
0.068319 | |
0.068445 | |
0.068617 | |
0.068787 | |
0.070551 | |
0.070747 | |
0.071178 | |
0.071218 | |
0.070884 | |
0.071345 | |
0.071546 | |
0.071251 | |
0.071351 | |
0.071212 | |
0.071461 | |
0.071187 | |
0.071468 | |
0.070864 | |
0.070809 | |
0.071270 | |
0.071164 | |
0.071130 | |
0.070609 | |
0.070972 | |
0.070981 | |
0.071262 | |
0.070560 | |
0.071531 | |
0.071307 | |
0.070794 | |
0.069992 | |
0.069018 | |
0.069073 | |
0.068936 | |
0.068874 | |
0.069034 | |
0.069574 | |
0.069374 | |
0.069594 | |
0.069538 | |
0.069952 | |
0.070444 | |
0.070183 | |
0.070265 | |
0.070279 | |
0.070821 | |
0.071163 | |
0.071763 | |
0.071913 | |
0.072343 | |
0.072280 | |
0.071414 | |
0.071592 | |
0.072071 | |
0.071892 | |
0.071864 | |
0.072007 | |
0.071675 | |
0.071753 | |
0.072048 | |
0.071758 | |
0.072195 | |
0.072447 | |
0.072843 | |
0.072508 | |
0.071815 | |
0.071710 | |
0.071381 | |
0.071448 | |
0.071432 | |
0.070130 | |
0.071250 | |
0.071306 | |
0.071084 | |
0.070737 | |
0.070747 | |
0.070834 | |
0.070596 | |
0.070532 | |
0.070599 | |
0.070502 | |
0.070349 | |
0.070290 | |
0.070293 | |
0.070424 | |
0.070507 | |
0.070118 | |
0.070207 | |
0.070248 | |
0.070111 | |
0.070308 | |
0.070031 | |
0.070872 | |
0.070654 | |
0.070760 | |
0.071531 | |
0.071368 | |
0.071970 | |
0.072557 | |
0.073073 | |
0.073295 | |
0.072971 | |
0.072819 | |
0.072722 | |
0.072671 | |
0.072566 | |
0.072477 | |
0.072471 | |
0.072366 | |
0.072409 | |
0.072127 | |
0.072206 | |
0.072573 | |
0.072597 | |
0.072591 | |
0.072452 | |
0.072347 | |
0.072166 | |
0.072069 | |
0.071886 | |
0.071852 | |
0.071777 | |
0.071762 | |
0.071636 | |
0.070909 | |
0.070871 | |
0.070865 | |
0.071220 | |
0.070844 | |
0.070583 | |
0.070773 | |
0.070544 | |
0.070559 | |
0.070565 | |
0.070459 | |
0.070408 | |
0.068837 | |
0.067134 | |
0.067270 | |
0.068926 | |
0.069722 | |
0.069849 | |
0.070308 | |
0.070960 | |
0.070658 | |
0.070012 | |
0.070225 | |
0.069578 | |
0.069255 | |
0.069390 | |
0.069674 | |
0.068453 | |
0.068103 | |
0.068954 | |
0.068559 | |
0.068140 | |
0.068967 | |
0.069107 | |
0.069359 | |
0.069422 | |
0.069556 | |
0.069481 | |
0.068457 | |
0.068658 | |
0.069408 | |
0.069392 | |
0.069239 | |
0.069837 | |
0.069020 | |
0.068740 | |
0.068956 | |
0.069633 | |
0.068983 | |
0.068820 | |
0.068639 | |
0.068557 | |
0.068900 | |
0.069475 | |
0.068918 | |
0.068780 | |
0.069716 | |
0.070833 | |
0.069737 | |
0.069192 | |
0.069559 | |
0.068825 | |
0.068816 | |
0.068898 | |
0.068890 | |
0.069234 | |
0.069208 | |
0.069774 | |
0.070013 | |
0.070501 | |
0.070327 | |
0.070514 | |
0.070720 | |
0.071445 | |
0.071318 | |
0.071313 | |
0.071593 | |
0.071722 | |
0.072120 | |
0.071578 | |
0.071301 | |
0.071179 | |
0.070400 | |
0.070228 | |
0.070338 | |
0.069629 | |
0.069756 | |
0.069408 | |
0.068875 | |
0.069155 | |
0.069027 | |
0.069454 | |
0.069183 | |
0.068483 | |
0.068257 | |
0.068111 | |
0.068254 | |
0.067794 | |
0.067550 | |
0.067695 | |
0.067909 | |
0.067886 | |
0.068185 | |
0.068294 | |
0.068207 | |
0.068640 | |
0.068482 | |
0.068592 | |
0.068882 | |
0.069203 | |
0.069274 | |
0.069041 | |
0.069067 | |
0.069064 | |
0.069071 | |
0.069019 | |
0.068718 | |
0.068785 | |
0.069183 | |
0.069392 | |
0.069811 | |
0.070726 | |
0.070685 | |
0.070504 | |
0.069923 | |
0.070206 | |
0.070809 | |
0.070809 | |
0.070706 | |
0.070706 | |
0.070970 | |
0.070611 | |
0.070504 | |
0.070751 | |
0.070843 | |
0.071023 | |
0.073866 | |
0.070582 | |
0.070424 | |
0.070695 | |
0.070598 | |
0.070095 | |
0.070507 | |
0.070655 | |
0.070738 | |
0.071660 | |
0.071343 | |
0.072682 | |
0.073279 | |
0.074294 | |
0.074324 | |
0.074130 | |
0.074379 | |
0.073525 | |
0.072839 | |
0.072973 | |
0.072946 | |
0.072923 | |
0.072834 | |
0.073047 | |
0.073036 | |
0.073213 | |
0.073383 | |
0.073607 | |
0.073630 | |
0.073962 | |
0.073745 | |
0.073653 | |
0.073642 | |
0.073706 | |
0.073752 | |
0.073866 | |
0.073986 | |
0.074110 | |
0.074115 | |
0.074172 | |
0.074177 | |
0.074388 | |
0.074457 | |
0.074272 | |
0.074544 | |
0.074610 | |
0.074534 | |
0.074599 | |
0.074799 | |
0.074730 | |
0.074474 | |
0.079677 | |
0.074477 | |
0.074678 | |
0.074920 | |
0.074918 | |
0.074847 | |
0.074764 | |
0.074762 | |
0.074822 | |
0.074837 | |
0.074784 | |
0.076142 | |
0.076771 | |
0.076220 | |
0.075066 | |
0.075119 | |
0.074921 | |
0.074958 | |
0.075393 | |
0.075349 | |
0.075271 | |
0.075436 | |
0.075513 | |
0.075494 | |
0.075670 | |
0.075826 | |
0.076060 | |
0.076438 | |
0.076180 | |
0.076243 | |
0.076111 | |
0.076184 | |
0.076184 | |
0.076055 | |
0.076005 | |
0.076079 | |
0.076349 | |
0.076783 | |
0.076168 | |
0.076091 | |
0.076476 | |
0.076477 | |
0.076901 | |
0.076805 | |
0.077189 | |
0.077687 | |
0.077701 | |
0.077787 | |
0.078191 | |
0.077614 | |
0.078857 | |
0.079443 | |
0.074855 | |
0.074680 | |
0.074097 | |
0.074259 | |
0.074281 | |
0.073911 | |
0.074077 | |
0.074225 | |
0.074391 | |
0.074709 | |
0.074994 | |
0.075177 | |
0.075758 | |
0.075969 | |
0.076354 | |
0.076278 | |
0.076747 | |
0.076685 | |
0.076685 | |
0.076560 | |
0.076898 | |
0.076048 | |
0.076590 | |
0.075727 | |
0.076270 | |
0.076366 | |
0.077077 | |
0.077319 | |
0.078912 | |
0.079188 | |
0.079988 | |
0.080583 | |
0.080615 | |
0.080573 | |
0.080584 | |
0.081318 | |
0.080771 | |
0.083593 | |
0.083412 | |
0.083580 | |
0.083640 |